Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
12...89101112...3132
Date Price Volume Open Low High Close
2023-10-01 16.1320 ETH 1.5009 WBTC 16.1300 ETH 16.0000 ETH 16.1100 ETH 16.1500 ETH
2023-09-30 16.0872 ETH 0.7561 WBTC 16.1400 ETH 16.0300 ETH 16.0700 ETH 16.1100 ETH
2023-09-29 16.2565 ETH 3.6925 WBTC 16.3800 ETH 16.0900 ETH 16.1100 ETH 16.1400 ETH
2023-09-28 16.3839 ETH 2.0030 WBTC 16.4900 ETH 16.2600 ETH 16.3000 ETH 16.3800 ETH
2023-09-27 16.4409 ETH 0.5456 WBTC 16.4500 ETH 16.3500 ETH 16.3500 ETH 16.4900 ETH
2023-09-26 16.5075 ETH 0.2398 WBTC 16.5400 ETH 16.4600 ETH 16.4800 ETH 16.4800 ETH
2023-09-25 16.5645 ETH 1.2624 WBTC 16.6000 ETH 16.5000 ETH 16.5500 ETH 16.5600 ETH
2023-09-24 16.6728 ETH 0.3436 WBTC 16.6600 ETH 16.6400 ETH 16.6400 ETH 16.6400 ETH
2023-09-23 16.6703 ETH 0.5167 WBTC 16.6600 ETH 16.6100 ETH 16.6600 ETH 16.6700 ETH
2023-09-22 16.6961 ETH 1.5789 WBTC 16.7600 ETH 16.6600 ETH 16.6700 ETH 16.7000 ETH
2023-09-21 16.7270 ETH 0.5653 WBTC 16.7000 ETH 16.6000 ETH 16.6400 ETH 16.7400 ETH
2023-09-20 16.5958 ETH 1.0109 WBTC 16.5500 ETH 16.4800 ETH 16.5400 ETH 16.6900 ETH
2023-09-19 16.4708 ETH 1.7114 WBTC 16.3700 ETH 16.3200 ETH 16.3700 ETH 16.5400 ETH
2023-09-18 16.3762 ETH 2.5645 WBTC 16.3700 ETH 16.3100 ETH 16.3100 ETH 16.3600 ETH
2023-09-17 16.3009 ETH 1.0366 WBTC 16.2600 ETH 16.2100 ETH 16.2700 ETH 16.3300 ETH
2023-09-16 16.1727 ETH 1.2528 WBTC 16.2600 ETH 15.9800 ETH 16.1900 ETH 16.2300 ETH
2023-09-15 16.2863 ETH 0.7855 WBTC 16.2900 ETH 16.2000 ETH 16.2300 ETH 16.2300 ETH
2023-09-14 16.2787 ETH 2.9971 WBTC 16.3100 ETH 16.1600 ETH 16.2000 ETH 16.2900 ETH
2023-09-13 16.3021 ETH 1.5028 WBTC 16.2400 ETH 16.2400 ETH 16.2400 ETH 16.3100 ETH
2023-09-12 16.2635 ETH 2.4899 WBTC 16.2100 ETH 16.1300 ETH 16.1800 ETH 16.2500 ETH
2023-09-11 16.1108 ETH 6.3572 WBTC 15.9800 ETH 15.9600 ETH 15.9800 ETH 16.2200 ETH
2023-09-10 15.9302 ETH 1.9002 WBTC 15.8500 ETH 15.8500 ETH 15.8600 ETH 15.9900 ETH
2023-09-09 15.8427 ETH 0.8524 WBTC 15.8700 ETH 15.8100 ETH 15.8100 ETH 15.8500 ETH
2023-09-08 15.8966 ETH 1.0779 WBTC 15.9200 ETH 15.8300 ETH 15.8400 ETH 15.8600 ETH
2023-09-07 15.8578 ETH 1.1787 WBTC 15.7900 ETH 15.7500 ETH 15.7500 ETH 15.9400 ETH
2023-09-06 15.7521 ETH 0.8385 WBTC 15.8200 ETH 15.6100 ETH 15.7500 ETH 15.7800 ETH
2023-09-05 15.7961 ETH 1.0711 WBTC 15.8500 ETH 15.7300 ETH 15.7300 ETH 15.8000 ETH
2023-09-04 15.8679 ETH 0.9154 WBTC 15.8600 ETH 15.8300 ETH 15.8400 ETH 15.8900 ETH
2023-09-03 15.8599 ETH 0.7849 WBTC 15.8000 ETH 15.8000 ETH 15.8000 ETH 15.8900 ETH
2023-09-02 15.8157 ETH 0.8848 WBTC 15.8400 ETH 15.7600 ETH 15.7800 ETH 15.8000 ETH
2023-09-01 15.8359 ETH 0.6323 WBTC 15.8000 ETH 15.7700 ETH 15.7800 ETH 15.8500 ETH
2023-08-31 15.8979 ETH 1.8216 WBTC 16.0000 ETH 15.7500 ETH 15.8000 ETH 15.8000 ETH
2023-08-30 15.9808 ETH 2.0449 WBTC 16.0200 ETH 15.9000 ETH 15.9400 ETH 16.0000 ETH
2023-08-29 15.9580 ETH 3.5660 WBTC 15.7800 ETH 15.7400 ETH 15.7700 ETH 16.0200 ETH
2023-08-28 15.8240 ETH 1.9491 WBTC 15.7500 ETH 15.7200 ETH 15.7800 ETH 15.8000 ETH
2023-08-27 15.7917 ETH 0.4471 WBTC 15.7900 ETH 15.7400 ETH 15.7600 ETH 15.7600 ETH
2023-08-26 15.7878 ETH 0.9182 WBTC 15.7800 ETH 15.7300 ETH 15.7700 ETH 15.7900 ETH
2023-08-25 15.7711 ETH 1.3386 WBTC 15.7700 ETH 15.6900 ETH 15.7500 ETH 15.7500 ETH
2023-08-24 15.8267 ETH 1.0900 WBTC 15.7700 ETH 15.7600 ETH 15.7600 ETH 15.8100 ETH
2023-08-23 15.7899 ETH 2.6088 WBTC 15.9300 ETH 15.6000 ETH 15.7700 ETH 15.7800 ETH
2023-08-22 15.8830 ETH 2.0219 WBTC 15.6700 ETH 15.6600 ETH 15.6600 ETH 15.9000 ETH
2023-08-21 15.6040 ETH 1.7059 WBTC 15.6000 ETH 15.4600 ETH 15.5700 ETH 15.7000 ETH
2023-08-20 15.6369 ETH 0.7313 WBTC 15.6600 ETH 15.5300 ETH 15.5800 ETH 15.5900 ETH
2023-08-19 15.6073 ETH 1.0262 WBTC 15.6800 ETH 15.5000 ETH 15.5600 ETH 15.6800 ETH
2023-08-18 15.7170 ETH 3.5453 WBTC 15.8400 ETH 15.5900 ETH 15.6800 ETH 15.6900 ETH
2023-08-17 16.0731 ETH 8.9589 WBTC 15.8900 ETH 15.7100 ETH 15.9000 ETH 15.7300 ETH
2023-08-16 15.9250 ETH 2.1525 WBTC 15.9600 ETH 15.6800 ETH 15.9500 ETH 15.9200 ETH
2023-08-15 15.9728 ETH 1.3399 WBTC 15.9600 ETH 15.9200 ETH 15.9300 ETH 15.9600 ETH
2023-08-14 15.9303 ETH 1.1140 WBTC 15.9300 ETH 15.8600 ETH 15.8900 ETH 15.9600 ETH
2023-08-13 15.9055 ETH 0.6055 WBTC 15.9400 ETH 15.8300 ETH 15.8300 ETH 15.9400 ETH
12...89101112...3132