Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
16.2251 ETH |
2.3047 WBTC |
16.3000 ETH |
16.1200 ETH |
16.1600 ETH |
16.2200 ETH |
| 2023-07-11 |
16.2532 ETH |
2.9413 WBTC |
16.1700 ETH |
16.1400 ETH |
16.1900 ETH |
16.3000 ETH |
| 2023-07-10 |
16.1998 ETH |
3.2552 WBTC |
16.2000 ETH |
16.1100 ETH |
16.1600 ETH |
16.1600 ETH |
| 2023-07-09 |
16.2045 ETH |
1.3140 WBTC |
16.2400 ETH |
16.1400 ETH |
16.1600 ETH |
16.1700 ETH |
| 2023-07-08 |
16.2505 ETH |
2.0427 WBTC |
16.2200 ETH |
16.1900 ETH |
16.1900 ETH |
16.2300 ETH |
| 2023-07-07 |
16.2389 ETH |
2.2491 WBTC |
16.1900 ETH |
16.1700 ETH |
16.1800 ETH |
16.2300 ETH |
| 2023-07-06 |
16.0613 ETH |
3.1912 WBTC |
15.9600 ETH |
15.9200 ETH |
15.9400 ETH |
16.1900 ETH |
| 2023-07-05 |
15.9283 ETH |
3.4303 WBTC |
15.8900 ETH |
15.8700 ETH |
15.8900 ETH |
15.9300 ETH |
| 2023-07-04 |
15.8916 ETH |
8.8541 WBTC |
15.9500 ETH |
15.8000 ETH |
15.8500 ETH |
15.8900 ETH |
| 2023-07-03 |
15.7282 ETH |
12.2286 WBTC |
15.8200 ETH |
15.4000 ETH |
15.6300 ETH |
15.9400 ETH |
| 2023-07-02 |
15.9193 ETH |
8.5169 WBTC |
15.9000 ETH |
15.7100 ETH |
15.8000 ETH |
15.7900 ETH |
| 2023-07-01 |
15.8813 ETH |
9.1593 WBTC |
15.7500 ETH |
15.7200 ETH |
15.7800 ETH |
15.9200 ETH |
| 2023-06-30 |
16.0469 ETH |
10.1300 WBTC |
16.4300 ETH |
15.7100 ETH |
15.7800 ETH |
15.7700 ETH |
| 2023-06-29 |
16.4279 ETH |
4.8451 WBTC |
16.4200 ETH |
16.3300 ETH |
16.3900 ETH |
16.4000 ETH |
| 2023-06-28 |
16.2943 ETH |
6.2152 WBTC |
16.2200 ETH |
16.2200 ETH |
16.2500 ETH |
16.4100 ETH |
| 2023-06-27 |
16.2096 ETH |
7.9369 WBTC |
16.2600 ETH |
16.0500 ETH |
16.1700 ETH |
16.2100 ETH |
| 2023-06-26 |
16.1234 ETH |
9.8403 WBTC |
16.0400 ETH |
15.9500 ETH |
16.0500 ETH |
16.2700 ETH |
| 2023-06-25 |
16.0742 ETH |
9.0768 WBTC |
16.2500 ETH |
15.9400 ETH |
15.9900 ETH |
16.0400 ETH |
| 2023-06-24 |
16.2096 ETH |
3.5861 WBTC |
16.2000 ETH |
16.1300 ETH |
16.1900 ETH |
16.2500 ETH |
| 2023-06-23 |
16.1312 ETH |
13.0072 WBTC |
15.9700 ETH |
15.9100 ETH |
15.9100 ETH |
16.2200 ETH |
| 2023-06-22 |
15.8274 ETH |
14.2483 WBTC |
15.8900 ETH |
15.4600 ETH |
15.7600 ETH |
15.9500 ETH |
| 2023-06-21 |
15.9777 ETH |
21.4510 WBTC |
15.7800 ETH |
15.7600 ETH |
15.8100 ETH |
15.9200 ETH |
| 2023-06-20 |
15.5867 ETH |
8.5990 WBTC |
15.4400 ETH |
15.4400 ETH |
15.4900 ETH |
15.7600 ETH |
| 2023-06-19 |
15.3756 ETH |
8.7455 WBTC |
15.3100 ETH |
15.3000 ETH |
15.3200 ETH |
15.4100 ETH |
| 2023-06-18 |
15.3080 ETH |
7.3086 WBTC |
15.3600 ETH |
15.2300 ETH |
15.2700 ETH |
15.3200 ETH |
| 2023-06-17 |
15.2953 ETH |
8.3557 WBTC |
15.3300 ETH |
15.1600 ETH |
15.2500 ETH |
15.3600 ETH |
| 2023-06-16 |
15.3241 ETH |
9.0599 WBTC |
15.3500 ETH |
15.2500 ETH |
15.3000 ETH |
15.3400 ETH |
| 2023-06-15 |
15.2308 ETH |
8.9812 WBTC |
15.2000 ETH |
15.1500 ETH |
15.1800 ETH |
15.3600 ETH |
| 2023-06-14 |
15.0593 ETH |
9.8769 WBTC |
14.9100 ETH |
14.8600 ETH |
14.8800 ETH |
15.1600 ETH |
| 2023-06-13 |
14.9248 ETH |
9.1921 WBTC |
14.8700 ETH |
14.8400 ETH |
14.8700 ETH |
14.9000 ETH |
| 2023-06-12 |
14.8685 ETH |
7.6507 WBTC |
14.8100 ETH |
14.8100 ETH |
14.8400 ETH |
14.8800 ETH |
| 2023-06-11 |
14.7603 ETH |
4.7668 WBTC |
14.7800 ETH |
14.6800 ETH |
14.7100 ETH |
14.7900 ETH |
| 2023-06-10 |
14.6631 ETH |
19.4140 WBTC |
14.4000 ETH |
14.3700 ETH |
14.4000 ETH |
14.7800 ETH |
| 2023-06-09 |
14.4286 ETH |
3.2174 WBTC |
14.3500 ETH |
14.3500 ETH |
14.3700 ETH |
14.4100 ETH |
| 2023-06-08 |
14.3687 ETH |
3.7955 WBTC |
14.4000 ETH |
14.3000 ETH |
14.3500 ETH |
14.3800 ETH |
| 2023-06-07 |
14.3758 ETH |
7.7307 WBTC |
14.4600 ETH |
14.2800 ETH |
14.3200 ETH |
14.4000 ETH |
| 2023-06-06 |
14.2708 ETH |
6.0844 WBTC |
14.2500 ETH |
14.1400 ETH |
14.1900 ETH |
14.4700 ETH |
| 2023-06-05 |
14.2837 ETH |
7.5225 WBTC |
14.3700 ETH |
14.1400 ETH |
14.2200 ETH |
14.2700 ETH |
| 2023-06-04 |
14.3178 ETH |
1.2467 WBTC |
14.3400 ETH |
14.2900 ETH |
14.3000 ETH |
14.3600 ETH |
| 2023-06-03 |
14.3265 ETH |
1.9132 WBTC |
14.3100 ETH |
14.2600 ETH |
14.2800 ETH |
14.3400 ETH |
| 2023-06-02 |
14.3334 ETH |
2.4558 WBTC |
14.4200 ETH |
14.2600 ETH |
14.3000 ETH |
14.3200 ETH |
| 2023-06-01 |
14.4653 ETH |
4.1609 WBTC |
14.5300 ETH |
14.3700 ETH |
14.4000 ETH |
14.4200 ETH |
| 2023-05-31 |
14.5464 ETH |
3.2341 WBTC |
14.6000 ETH |
14.5000 ETH |
14.5100 ETH |
14.5500 ETH |
| 2023-05-30 |
14.6527 ETH |
3.6516 WBTC |
14.6700 ETH |
14.5500 ETH |
14.5700 ETH |
14.6000 ETH |
| 2023-05-29 |
14.7073 ETH |
4.3283 WBTC |
14.7100 ETH |
14.6200 ETH |
14.6200 ETH |
14.6500 ETH |
| 2023-05-28 |
14.7951 ETH |
8.8219 WBTC |
14.6900 ETH |
14.6300 ETH |
14.6800 ETH |
14.7100 ETH |
| 2023-05-27 |
14.6411 ETH |
1.0281 WBTC |
14.6200 ETH |
14.5900 ETH |
14.6000 ETH |
14.6600 ETH |
| 2023-05-26 |
14.6098 ETH |
5.0758 WBTC |
14.6800 ETH |
14.5500 ETH |
14.5800 ETH |
14.6200 ETH |
| 2023-05-25 |
14.6826 ETH |
3.7373 WBTC |
14.6500 ETH |
14.6100 ETH |
14.6200 ETH |
14.6700 ETH |
| 2023-05-24 |
14.6978 ETH |
5.6368 WBTC |
14.7100 ETH |
14.6500 ETH |
14.6700 ETH |
14.6600 ETH |