Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
14.7249 ETH |
4.0591 WBTC |
14.7800 ETH |
14.6700 ETH |
14.6900 ETH |
14.7000 ETH |
| 2023-05-22 |
14.8143 ETH |
6.0889 WBTC |
14.8400 ETH |
14.7600 ETH |
14.7800 ETH |
14.7800 ETH |
| 2023-05-21 |
14.8840 ETH |
2.4495 WBTC |
14.9100 ETH |
14.8200 ETH |
14.8300 ETH |
14.8300 ETH |
| 2023-05-20 |
14.8487 ETH |
1.7067 WBTC |
14.8500 ETH |
14.8100 ETH |
14.8100 ETH |
14.8900 ETH |
| 2023-05-19 |
14.8534 ETH |
3.6164 WBTC |
14.9000 ETH |
14.7900 ETH |
14.8200 ETH |
14.8500 ETH |
| 2023-05-18 |
14.9621 ETH |
3.3834 WBTC |
15.0400 ETH |
14.8400 ETH |
14.8700 ETH |
14.8700 ETH |
| 2023-05-17 |
14.9119 ETH |
2.9647 WBTC |
14.8300 ETH |
14.8300 ETH |
14.8500 ETH |
15.0300 ETH |
| 2023-05-16 |
14.8776 ETH |
3.2215 WBTC |
14.9900 ETH |
14.7700 ETH |
14.8000 ETH |
14.8100 ETH |
| 2023-05-15 |
14.9527 ETH |
2.4795 WBTC |
14.9500 ETH |
14.8700 ETH |
14.9100 ETH |
14.9800 ETH |
| 2023-05-14 |
14.9187 ETH |
2.9835 WBTC |
14.9100 ETH |
14.8500 ETH |
14.8700 ETH |
14.9600 ETH |
| 2023-05-13 |
14.8719 ETH |
4.2239 WBTC |
14.8400 ETH |
14.8000 ETH |
14.8400 ETH |
14.9300 ETH |
| 2023-05-12 |
14.9312 ETH |
7.0541 WBTC |
15.0300 ETH |
14.7600 ETH |
14.8100 ETH |
14.8100 ETH |
| 2023-05-11 |
15.0588 ETH |
3.9712 WBTC |
15.0100 ETH |
14.9900 ETH |
15.0200 ETH |
15.0300 ETH |
| 2023-05-10 |
14.9910 ETH |
7.1116 WBTC |
14.9900 ETH |
14.9100 ETH |
14.9700 ETH |
15.0200 ETH |
| 2023-05-09 |
14.9668 ETH |
2.7498 WBTC |
14.9800 ETH |
14.9000 ETH |
14.9500 ETH |
14.9700 ETH |
| 2023-05-08 |
15.0758 ETH |
7.4250 WBTC |
15.2000 ETH |
14.9300 ETH |
14.9800 ETH |
14.9900 ETH |
| 2023-05-07 |
15.1532 ETH |
5.0868 WBTC |
15.2100 ETH |
15.0500 ETH |
15.0900 ETH |
15.1000 ETH |
| 2023-05-06 |
15.1336 ETH |
9.4396 WBTC |
14.8200 ETH |
14.7800 ETH |
14.8500 ETH |
15.2100 ETH |
| 2023-05-05 |
15.0660 ETH |
9.7935 WBTC |
15.3900 ETH |
14.8200 ETH |
14.8700 ETH |
14.8300 ETH |
| 2023-05-04 |
15.3133 ETH |
2.4278 WBTC |
15.2500 ETH |
15.2400 ETH |
15.2800 ETH |
15.3700 ETH |
| 2023-05-03 |
15.2179 ETH |
6.0149 WBTC |
15.3500 ETH |
15.0600 ETH |
15.1700 ETH |
15.2600 ETH |
| 2023-05-02 |
15.3381 ETH |
3.9568 WBTC |
15.3400 ETH |
15.2800 ETH |
15.2900 ETH |
15.3400 ETH |
| 2023-05-01 |
15.4541 ETH |
5.7005 WBTC |
15.6400 ETH |
15.3000 ETH |
15.3500 ETH |
15.3500 ETH |
| 2023-04-30 |
15.4257 ETH |
2.5439 WBTC |
15.3400 ETH |
15.3300 ETH |
15.3600 ETH |
15.5600 ETH |
| 2023-04-29 |
15.4048 ETH |
1.7609 WBTC |
15.5100 ETH |
15.3300 ETH |
15.3400 ETH |
15.3400 ETH |
| 2023-04-28 |
15.4093 ETH |
5.1496 WBTC |
15.4400 ETH |
15.3100 ETH |
15.3300 ETH |
15.5100 ETH |
| 2023-04-27 |
15.3538 ETH |
46.6557 WBTC |
15.2200 ETH |
15.1200 ETH |
15.2200 ETH |
15.4300 ETH |
| 2023-04-26 |
15.2309 ETH |
18.6116 WBTC |
15.1800 ETH |
15.1200 ETH |
15.1700 ETH |
15.1900 ETH |
| 2023-04-25 |
15.0390 ETH |
7.7584 WBTC |
14.9400 ETH |
14.9000 ETH |
14.9300 ETH |
15.1600 ETH |
| 2023-04-24 |
14.8714 ETH |
13.0867 WBTC |
14.8100 ETH |
14.7700 ETH |
14.8100 ETH |
14.9300 ETH |
| 2023-04-23 |
14.8201 ETH |
7.0312 WBTC |
14.8500 ETH |
14.7300 ETH |
14.7400 ETH |
14.8100 ETH |
| 2023-04-22 |
14.7425 ETH |
4.9060 WBTC |
14.7400 ETH |
14.6800 ETH |
14.6900 ETH |
14.8500 ETH |
| 2023-04-21 |
14.7261 ETH |
14.5139 WBTC |
14.5200 ETH |
14.5100 ETH |
14.5300 ETH |
14.7500 ETH |
| 2023-04-20 |
14.6904 ETH |
12.0804 WBTC |
14.9000 ETH |
14.5100 ETH |
14.5500 ETH |
14.5500 ETH |
| 2023-04-19 |
14.7222 ETH |
14.7037 WBTC |
14.4600 ETH |
14.4300 ETH |
14.4500 ETH |
14.8900 ETH |
| 2023-04-18 |
14.2579 ETH |
9.2719 WBTC |
14.1900 ETH |
14.0000 ETH |
14.1700 ETH |
14.5000 ETH |
| 2023-04-17 |
14.2685 ETH |
6.3880 WBTC |
14.3300 ETH |
14.1500 ETH |
14.1800 ETH |
14.1900 ETH |
| 2023-04-16 |
14.4312 ETH |
9.1503 WBTC |
14.5200 ETH |
14.2800 ETH |
14.2900 ETH |
14.2900 ETH |
| 2023-04-15 |
14.5196 ETH |
7.4476 WBTC |
14.5300 ETH |
14.4200 ETH |
14.4800 ETH |
14.5200 ETH |
| 2023-04-14 |
14.6792 ETH |
37.7515 WBTC |
15.1100 ETH |
14.4500 ETH |
14.5100 ETH |
14.5100 ETH |
| 2023-04-13 |
15.3691 ETH |
18.9661 WBTC |
15.6100 ETH |
15.0800 ETH |
15.1200 ETH |
15.1300 ETH |
| 2023-04-12 |
15.8674 ETH |
19.4785 WBTC |
15.9800 ETH |
15.5200 ETH |
15.5900 ETH |
15.5900 ETH |
| 2023-04-11 |
15.7264 ETH |
14.2323 WBTC |
15.5200 ETH |
15.5100 ETH |
15.5900 ETH |
15.9800 ETH |
| 2023-04-10 |
15.3897 ETH |
8.6180 WBTC |
15.2500 ETH |
15.1900 ETH |
15.1900 ETH |
15.5300 ETH |
| 2023-04-09 |
15.2309 ETH |
11.6251 WBTC |
15.1300 ETH |
15.1000 ETH |
15.1400 ETH |
15.2700 ETH |
| 2023-04-08 |
15.0405 ETH |
2.4596 WBTC |
15.0000 ETH |
14.9900 ETH |
14.9900 ETH |
15.1100 ETH |
| 2023-04-07 |
15.0317 ETH |
4.8178 WBTC |
15.0000 ETH |
14.9400 ETH |
14.9700 ETH |
14.9800 ETH |
| 2023-04-06 |
14.8725 ETH |
6.4553 WBTC |
14.7800 ETH |
14.7500 ETH |
14.8100 ETH |
15.0000 ETH |
| 2023-04-05 |
14.8965 ETH |
9.1866 WBTC |
15.0800 ETH |
14.7200 ETH |
14.7800 ETH |
14.7900 ETH |
| 2023-04-04 |
15.2102 ETH |
9.9478 WBTC |
15.3800 ETH |
15.0300 ETH |
15.1000 ETH |
15.1200 ETH |