Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
15.5472 ETH |
8.7975 WBTC |
15.7300 ETH |
15.3900 ETH |
15.4500 ETH |
15.3900 ETH |
| 2023-04-02 |
15.6755 ETH |
6.2447 WBTC |
15.6500 ETH |
15.5900 ETH |
15.6100 ETH |
15.7200 ETH |
| 2023-04-01 |
15.6099 ETH |
3.0561 WBTC |
15.6300 ETH |
15.5400 ETH |
15.5700 ETH |
15.6700 ETH |
| 2023-03-31 |
15.5623 ETH |
5.8541 WBTC |
15.6300 ETH |
15.4600 ETH |
15.5400 ETH |
15.6600 ETH |
| 2023-03-30 |
15.8457 ETH |
6.4246 WBTC |
15.8100 ETH |
15.6300 ETH |
15.6500 ETH |
15.6500 ETH |
| 2023-03-29 |
15.5798 ETH |
9.2361 WBTC |
15.3800 ETH |
15.3500 ETH |
15.4000 ETH |
15.8200 ETH |
| 2023-03-28 |
15.5957 ETH |
7.7876 WBTC |
15.8500 ETH |
15.3700 ETH |
15.4100 ETH |
15.4000 ETH |
| 2023-03-27 |
15.8018 ETH |
5.7040 WBTC |
15.7800 ETH |
15.6900 ETH |
15.7800 ETH |
15.8800 ETH |
| 2023-03-26 |
15.7056 ETH |
5.7916 WBTC |
15.7900 ETH |
15.5900 ETH |
15.6500 ETH |
15.7800 ETH |
| 2023-03-25 |
15.8029 ETH |
3.5575 WBTC |
15.7200 ETH |
15.7200 ETH |
15.7200 ETH |
15.8400 ETH |
| 2023-03-24 |
15.7597 ETH |
9.8604 WBTC |
15.6000 ETH |
15.5700 ETH |
15.5800 ETH |
15.7100 ETH |
| 2023-03-23 |
15.6822 ETH |
11.8229 WBTC |
15.7300 ETH |
15.4900 ETH |
15.5500 ETH |
15.6400 ETH |
| 2023-03-22 |
15.7755 ETH |
23.1238 WBTC |
15.6100 ETH |
15.5700 ETH |
15.6400 ETH |
15.7700 ETH |
| 2023-03-21 |
15.7042 ETH |
17.8361 WBTC |
16.0200 ETH |
15.3500 ETH |
15.4600 ETH |
15.6400 ETH |
| 2023-03-20 |
15.8403 ETH |
23.8269 WBTC |
15.7200 ETH |
15.5300 ETH |
15.5900 ETH |
16.0200 ETH |
| 2023-03-19 |
15.3521 ETH |
21.6504 WBTC |
15.3000 ETH |
15.1400 ETH |
15.2200 ETH |
15.7200 ETH |
| 2023-03-18 |
15.1691 ETH |
21.1472 WBTC |
15.3100 ETH |
15.0000 ETH |
15.1000 ETH |
15.2600 ETH |
| 2023-03-17 |
15.2162 ETH |
23.4935 WBTC |
14.9400 ETH |
14.9400 ETH |
14.9700 ETH |
15.3700 ETH |
| 2023-03-16 |
14.8967 ETH |
15.2662 WBTC |
14.7200 ETH |
14.7000 ETH |
14.7500 ETH |
14.9400 ETH |
| 2023-03-15 |
14.7439 ETH |
26.7096 WBTC |
14.5000 ETH |
14.4400 ETH |
14.5100 ETH |
14.7600 ETH |
| 2023-03-14 |
14.5718 ETH |
42.9894 WBTC |
14.3900 ETH |
14.3600 ETH |
14.4800 ETH |
14.4900 ETH |
| 2023-03-13 |
14.2283 ETH |
26.7783 WBTC |
13.9600 ETH |
13.9100 ETH |
13.9500 ETH |
14.3700 ETH |
| 2023-03-12 |
13.8754 ETH |
23.7986 WBTC |
13.9500 ETH |
13.6700 ETH |
13.8300 ETH |
13.8600 ETH |
| 2023-03-11 |
14.0450 ETH |
63.6351 WBTC |
14.1500 ETH |
13.7900 ETH |
13.9400 ETH |
13.9600 ETH |
| 2023-03-10 |
14.1748 ETH |
24.7528 WBTC |
14.1700 ETH |
14.0300 ETH |
14.0700 ETH |
14.1100 ETH |
| 2023-03-09 |
14.0950 ETH |
15.1429 WBTC |
14.1500 ETH |
13.9400 ETH |
14.0300 ETH |
14.1700 ETH |
| 2023-03-08 |
14.1603 ETH |
9.5595 WBTC |
14.2000 ETH |
14.0700 ETH |
14.1700 ETH |
14.1500 ETH |
| 2023-03-07 |
14.2819 ETH |
7.6086 WBTC |
14.3100 ETH |
14.2200 ETH |
14.2200 ETH |
14.2200 ETH |
| 2023-03-06 |
14.2944 ETH |
4.9307 WBTC |
14.3300 ETH |
14.2300 ETH |
14.2800 ETH |
14.2900 ETH |
| 2023-03-05 |
14.2876 ETH |
5.2358 WBTC |
14.2500 ETH |
14.2000 ETH |
14.2500 ETH |
14.3400 ETH |
| 2023-03-04 |
14.2505 ETH |
5.3383 WBTC |
14.2400 ETH |
14.2000 ETH |
14.2200 ETH |
14.2700 ETH |
| 2023-03-03 |
14.2850 ETH |
12.1646 WBTC |
14.2400 ETH |
14.2200 ETH |
14.2400 ETH |
14.2600 ETH |
| 2023-03-02 |
14.2615 ETH |
5.6393 WBTC |
14.2000 ETH |
14.1800 ETH |
14.2300 ETH |
14.2300 ETH |
| 2023-03-01 |
14.3148 ETH |
11.3923 WBTC |
14.4300 ETH |
14.2100 ETH |
14.2200 ETH |
14.2300 ETH |
| 2023-02-28 |
14.3668 ETH |
9.5580 WBTC |
14.3800 ETH |
14.2700 ETH |
14.3100 ETH |
14.3900 ETH |
| 2023-02-27 |
14.3187 ETH |
8.0369 WBTC |
14.3500 ETH |
14.2200 ETH |
14.2800 ETH |
14.3900 ETH |
| 2023-02-26 |
14.4027 ETH |
8.2679 WBTC |
14.5200 ETH |
14.2800 ETH |
14.3600 ETH |
14.3600 ETH |
| 2023-02-25 |
14.4849 ETH |
10.8507 WBTC |
14.4200 ETH |
14.3500 ETH |
14.3600 ETH |
14.5300 ETH |
| 2023-02-24 |
14.4953 ETH |
11.2994 WBTC |
14.5100 ETH |
14.3500 ETH |
14.4100 ETH |
14.4100 ETH |
| 2023-02-23 |
14.5699 ETH |
9.9069 WBTC |
14.7000 ETH |
14.4200 ETH |
14.4800 ETH |
14.4800 ETH |
| 2023-02-22 |
14.7038 ETH |
12.2801 WBTC |
14.7400 ETH |
14.6100 ETH |
14.6500 ETH |
14.7100 ETH |
| 2023-02-21 |
14.6900 ETH |
12.5839 WBTC |
14.5800 ETH |
14.5700 ETH |
14.5900 ETH |
14.7400 ETH |
| 2023-02-20 |
14.5379 ETH |
15.4934 WBTC |
14.4600 ETH |
14.3700 ETH |
14.4600 ETH |
14.5800 ETH |
| 2023-02-19 |
14.5428 ETH |
12.0423 WBTC |
14.5600 ETH |
14.4700 ETH |
14.5100 ETH |
14.4900 ETH |
| 2023-02-18 |
14.5364 ETH |
6.4334 WBTC |
14.5000 ETH |
14.4500 ETH |
14.4700 ETH |
14.5600 ETH |
| 2023-02-17 |
14.3946 ETH |
15.6499 WBTC |
14.3600 ETH |
14.2500 ETH |
14.2700 ETH |
14.4900 ETH |
| 2023-02-16 |
14.5439 ETH |
18.8444 WBTC |
14.4900 ETH |
14.4200 ETH |
14.5100 ETH |
14.5200 ETH |
| 2023-02-15 |
14.4256 ETH |
11.2783 WBTC |
14.2800 ETH |
14.2600 ETH |
14.2800 ETH |
14.5400 ETH |
| 2023-02-14 |
14.3839 ETH |
13.8165 WBTC |
14.4800 ETH |
14.2400 ETH |
14.2700 ETH |
14.2700 ETH |
| 2023-02-13 |
14.5047 ETH |
14.5631 WBTC |
14.4000 ETH |
14.3300 ETH |
14.3600 ETH |
14.4900 ETH |