Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
15.0660 ETH |
9.7935 WBTC |
15.3900 ETH |
14.8200 ETH |
14.8700 ETH |
14.8300 ETH |
| 2023-05-04 |
15.3133 ETH |
2.4278 WBTC |
15.2500 ETH |
15.2400 ETH |
15.2800 ETH |
15.3700 ETH |
| 2023-05-03 |
15.2179 ETH |
6.0149 WBTC |
15.3500 ETH |
15.0600 ETH |
15.1700 ETH |
15.2600 ETH |
| 2023-05-02 |
15.3381 ETH |
3.9568 WBTC |
15.3400 ETH |
15.2800 ETH |
15.2900 ETH |
15.3400 ETH |
| 2023-05-01 |
15.4541 ETH |
5.7005 WBTC |
15.6400 ETH |
15.3000 ETH |
15.3500 ETH |
15.3500 ETH |
| 2023-04-30 |
15.4257 ETH |
2.5439 WBTC |
15.3400 ETH |
15.3300 ETH |
15.3600 ETH |
15.5600 ETH |
| 2023-04-29 |
15.4048 ETH |
1.7609 WBTC |
15.5100 ETH |
15.3300 ETH |
15.3400 ETH |
15.3400 ETH |
| 2023-04-28 |
15.4093 ETH |
5.1496 WBTC |
15.4400 ETH |
15.3100 ETH |
15.3300 ETH |
15.5100 ETH |
| 2023-04-27 |
15.3538 ETH |
46.6557 WBTC |
15.2200 ETH |
15.1200 ETH |
15.2200 ETH |
15.4300 ETH |
| 2023-04-26 |
15.2309 ETH |
18.6116 WBTC |
15.1800 ETH |
15.1200 ETH |
15.1700 ETH |
15.1900 ETH |
| 2023-04-25 |
15.0390 ETH |
7.7584 WBTC |
14.9400 ETH |
14.9000 ETH |
14.9300 ETH |
15.1600 ETH |
| 2023-04-24 |
14.8714 ETH |
13.0867 WBTC |
14.8100 ETH |
14.7700 ETH |
14.8100 ETH |
14.9300 ETH |
| 2023-04-23 |
14.8201 ETH |
7.0312 WBTC |
14.8500 ETH |
14.7300 ETH |
14.7400 ETH |
14.8100 ETH |
| 2023-04-22 |
14.7425 ETH |
4.9060 WBTC |
14.7400 ETH |
14.6800 ETH |
14.6900 ETH |
14.8500 ETH |
| 2023-04-21 |
14.7261 ETH |
14.5139 WBTC |
14.5200 ETH |
14.5100 ETH |
14.5300 ETH |
14.7500 ETH |
| 2023-04-20 |
14.6904 ETH |
12.0804 WBTC |
14.9000 ETH |
14.5100 ETH |
14.5500 ETH |
14.5500 ETH |
| 2023-04-19 |
14.7222 ETH |
14.7037 WBTC |
14.4600 ETH |
14.4300 ETH |
14.4500 ETH |
14.8900 ETH |
| 2023-04-18 |
14.2579 ETH |
9.2719 WBTC |
14.1900 ETH |
14.0000 ETH |
14.1700 ETH |
14.5000 ETH |
| 2023-04-17 |
14.2685 ETH |
6.3880 WBTC |
14.3300 ETH |
14.1500 ETH |
14.1800 ETH |
14.1900 ETH |
| 2023-04-16 |
14.4312 ETH |
9.1503 WBTC |
14.5200 ETH |
14.2800 ETH |
14.2900 ETH |
14.2900 ETH |
| 2023-04-15 |
14.5196 ETH |
7.4476 WBTC |
14.5300 ETH |
14.4200 ETH |
14.4800 ETH |
14.5200 ETH |
| 2023-04-14 |
14.6792 ETH |
37.7515 WBTC |
15.1100 ETH |
14.4500 ETH |
14.5100 ETH |
14.5100 ETH |
| 2023-04-13 |
15.3691 ETH |
18.9661 WBTC |
15.6100 ETH |
15.0800 ETH |
15.1200 ETH |
15.1300 ETH |
| 2023-04-12 |
15.8674 ETH |
19.4785 WBTC |
15.9800 ETH |
15.5200 ETH |
15.5900 ETH |
15.5900 ETH |
| 2023-04-11 |
15.7264 ETH |
14.2323 WBTC |
15.5200 ETH |
15.5100 ETH |
15.5900 ETH |
15.9800 ETH |
| 2023-04-10 |
15.3897 ETH |
8.6180 WBTC |
15.2500 ETH |
15.1900 ETH |
15.1900 ETH |
15.5300 ETH |
| 2023-04-09 |
15.2309 ETH |
11.6251 WBTC |
15.1300 ETH |
15.1000 ETH |
15.1400 ETH |
15.2700 ETH |
| 2023-04-08 |
15.0405 ETH |
2.4596 WBTC |
15.0000 ETH |
14.9900 ETH |
14.9900 ETH |
15.1100 ETH |
| 2023-04-07 |
15.0317 ETH |
4.8178 WBTC |
15.0000 ETH |
14.9400 ETH |
14.9700 ETH |
14.9800 ETH |
| 2023-04-06 |
14.8725 ETH |
6.4553 WBTC |
14.7800 ETH |
14.7500 ETH |
14.8100 ETH |
15.0000 ETH |
| 2023-04-05 |
14.8965 ETH |
9.1866 WBTC |
15.0800 ETH |
14.7200 ETH |
14.7800 ETH |
14.7900 ETH |
| 2023-04-04 |
15.2102 ETH |
9.9478 WBTC |
15.3800 ETH |
15.0300 ETH |
15.1000 ETH |
15.1200 ETH |
| 2023-04-03 |
15.5472 ETH |
8.7975 WBTC |
15.7300 ETH |
15.3900 ETH |
15.4500 ETH |
15.3900 ETH |
| 2023-04-02 |
15.6755 ETH |
6.2447 WBTC |
15.6500 ETH |
15.5900 ETH |
15.6100 ETH |
15.7200 ETH |
| 2023-04-01 |
15.6099 ETH |
3.0561 WBTC |
15.6300 ETH |
15.5400 ETH |
15.5700 ETH |
15.6700 ETH |
| 2023-03-31 |
15.5623 ETH |
5.8541 WBTC |
15.6300 ETH |
15.4600 ETH |
15.5400 ETH |
15.6600 ETH |
| 2023-03-30 |
15.8457 ETH |
6.4246 WBTC |
15.8100 ETH |
15.6300 ETH |
15.6500 ETH |
15.6500 ETH |
| 2023-03-29 |
15.5798 ETH |
9.2361 WBTC |
15.3800 ETH |
15.3500 ETH |
15.4000 ETH |
15.8200 ETH |
| 2023-03-28 |
15.5957 ETH |
7.7876 WBTC |
15.8500 ETH |
15.3700 ETH |
15.4100 ETH |
15.4000 ETH |
| 2023-03-27 |
15.8018 ETH |
5.7040 WBTC |
15.7800 ETH |
15.6900 ETH |
15.7800 ETH |
15.8800 ETH |
| 2023-03-26 |
15.7056 ETH |
5.7916 WBTC |
15.7900 ETH |
15.5900 ETH |
15.6500 ETH |
15.7800 ETH |
| 2023-03-25 |
15.8029 ETH |
3.5575 WBTC |
15.7200 ETH |
15.7200 ETH |
15.7200 ETH |
15.8400 ETH |
| 2023-03-24 |
15.7597 ETH |
9.8604 WBTC |
15.6000 ETH |
15.5700 ETH |
15.5800 ETH |
15.7100 ETH |
| 2023-03-23 |
15.6822 ETH |
11.8229 WBTC |
15.7300 ETH |
15.4900 ETH |
15.5500 ETH |
15.6400 ETH |
| 2023-03-22 |
15.7755 ETH |
23.1238 WBTC |
15.6100 ETH |
15.5700 ETH |
15.6400 ETH |
15.7700 ETH |
| 2023-03-21 |
15.7042 ETH |
17.8361 WBTC |
16.0200 ETH |
15.3500 ETH |
15.4600 ETH |
15.6400 ETH |
| 2023-03-20 |
15.8403 ETH |
23.8269 WBTC |
15.7200 ETH |
15.5300 ETH |
15.5900 ETH |
16.0200 ETH |
| 2023-03-19 |
15.3521 ETH |
21.6504 WBTC |
15.3000 ETH |
15.1400 ETH |
15.2200 ETH |
15.7200 ETH |
| 2023-03-18 |
15.1691 ETH |
21.1472 WBTC |
15.3100 ETH |
15.0000 ETH |
15.1000 ETH |
15.2600 ETH |
| 2023-03-17 |
15.2162 ETH |
23.4935 WBTC |
14.9400 ETH |
14.9400 ETH |
14.9700 ETH |
15.3700 ETH |