Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
14.8967 ETH |
15.2662 WBTC |
14.7200 ETH |
14.7000 ETH |
14.7500 ETH |
14.9400 ETH |
| 2023-03-15 |
14.7439 ETH |
26.7096 WBTC |
14.5000 ETH |
14.4400 ETH |
14.5100 ETH |
14.7600 ETH |
| 2023-03-14 |
14.5718 ETH |
42.9894 WBTC |
14.3900 ETH |
14.3600 ETH |
14.4800 ETH |
14.4900 ETH |
| 2023-03-13 |
14.2283 ETH |
26.7783 WBTC |
13.9600 ETH |
13.9100 ETH |
13.9500 ETH |
14.3700 ETH |
| 2023-03-12 |
13.8754 ETH |
23.7986 WBTC |
13.9500 ETH |
13.6700 ETH |
13.8300 ETH |
13.8600 ETH |
| 2023-03-11 |
14.0450 ETH |
63.6351 WBTC |
14.1500 ETH |
13.7900 ETH |
13.9400 ETH |
13.9600 ETH |
| 2023-03-10 |
14.1748 ETH |
24.7528 WBTC |
14.1700 ETH |
14.0300 ETH |
14.0700 ETH |
14.1100 ETH |
| 2023-03-09 |
14.0950 ETH |
15.1429 WBTC |
14.1500 ETH |
13.9400 ETH |
14.0300 ETH |
14.1700 ETH |
| 2023-03-08 |
14.1603 ETH |
9.5595 WBTC |
14.2000 ETH |
14.0700 ETH |
14.1700 ETH |
14.1500 ETH |
| 2023-03-07 |
14.2819 ETH |
7.6086 WBTC |
14.3100 ETH |
14.2200 ETH |
14.2200 ETH |
14.2200 ETH |
| 2023-03-06 |
14.2944 ETH |
4.9307 WBTC |
14.3300 ETH |
14.2300 ETH |
14.2800 ETH |
14.2900 ETH |
| 2023-03-05 |
14.2876 ETH |
5.2358 WBTC |
14.2500 ETH |
14.2000 ETH |
14.2500 ETH |
14.3400 ETH |
| 2023-03-04 |
14.2505 ETH |
5.3383 WBTC |
14.2400 ETH |
14.2000 ETH |
14.2200 ETH |
14.2700 ETH |
| 2023-03-03 |
14.2850 ETH |
12.1646 WBTC |
14.2400 ETH |
14.2200 ETH |
14.2400 ETH |
14.2600 ETH |
| 2023-03-02 |
14.2615 ETH |
5.6393 WBTC |
14.2000 ETH |
14.1800 ETH |
14.2300 ETH |
14.2300 ETH |
| 2023-03-01 |
14.3148 ETH |
11.3923 WBTC |
14.4300 ETH |
14.2100 ETH |
14.2200 ETH |
14.2300 ETH |
| 2023-02-28 |
14.3668 ETH |
9.5580 WBTC |
14.3800 ETH |
14.2700 ETH |
14.3100 ETH |
14.3900 ETH |
| 2023-02-27 |
14.3187 ETH |
8.0369 WBTC |
14.3500 ETH |
14.2200 ETH |
14.2800 ETH |
14.3900 ETH |
| 2023-02-26 |
14.4027 ETH |
8.2679 WBTC |
14.5200 ETH |
14.2800 ETH |
14.3600 ETH |
14.3600 ETH |
| 2023-02-25 |
14.4849 ETH |
10.8507 WBTC |
14.4200 ETH |
14.3500 ETH |
14.3600 ETH |
14.5300 ETH |
| 2023-02-24 |
14.4953 ETH |
11.2994 WBTC |
14.5100 ETH |
14.3500 ETH |
14.4100 ETH |
14.4100 ETH |
| 2023-02-23 |
14.5699 ETH |
9.9069 WBTC |
14.7000 ETH |
14.4200 ETH |
14.4800 ETH |
14.4800 ETH |
| 2023-02-22 |
14.7038 ETH |
12.2801 WBTC |
14.7400 ETH |
14.6100 ETH |
14.6500 ETH |
14.7100 ETH |
| 2023-02-21 |
14.6900 ETH |
12.5839 WBTC |
14.5800 ETH |
14.5700 ETH |
14.5900 ETH |
14.7400 ETH |
| 2023-02-20 |
14.5379 ETH |
15.4934 WBTC |
14.4600 ETH |
14.3700 ETH |
14.4600 ETH |
14.5800 ETH |
| 2023-02-19 |
14.5428 ETH |
12.0423 WBTC |
14.5600 ETH |
14.4700 ETH |
14.5100 ETH |
14.4900 ETH |
| 2023-02-18 |
14.5364 ETH |
6.4334 WBTC |
14.5000 ETH |
14.4500 ETH |
14.4700 ETH |
14.5600 ETH |
| 2023-02-17 |
14.3946 ETH |
15.6499 WBTC |
14.3600 ETH |
14.2500 ETH |
14.2700 ETH |
14.4900 ETH |
| 2023-02-16 |
14.5439 ETH |
18.8444 WBTC |
14.4900 ETH |
14.4200 ETH |
14.5100 ETH |
14.5200 ETH |
| 2023-02-15 |
14.4256 ETH |
11.2783 WBTC |
14.2800 ETH |
14.2600 ETH |
14.2800 ETH |
14.5400 ETH |
| 2023-02-14 |
14.3839 ETH |
13.8165 WBTC |
14.4800 ETH |
14.2400 ETH |
14.2700 ETH |
14.2700 ETH |
| 2023-02-13 |
14.5047 ETH |
14.5631 WBTC |
14.4000 ETH |
14.3300 ETH |
14.3600 ETH |
14.4900 ETH |
| 2023-02-12 |
14.3377 ETH |
5.3646 WBTC |
14.2100 ETH |
14.2000 ETH |
14.2200 ETH |
14.3800 ETH |
| 2023-02-11 |
14.2561 ETH |
5.9726 WBTC |
14.2900 ETH |
14.1800 ETH |
14.2000 ETH |
14.2000 ETH |
| 2023-02-10 |
14.2167 ETH |
20.1930 WBTC |
14.0900 ETH |
14.0700 ETH |
14.1000 ETH |
14.2600 ETH |
| 2023-02-09 |
13.9825 ETH |
17.6285 WBTC |
13.9100 ETH |
13.8300 ETH |
13.8500 ETH |
14.1400 ETH |
| 2023-02-08 |
13.8405 ETH |
13.7483 WBTC |
13.9200 ETH |
13.7600 ETH |
13.8200 ETH |
13.9000 ETH |
| 2023-02-07 |
13.9830 ETH |
6.7441 WBTC |
14.0600 ETH |
13.9100 ETH |
13.9300 ETH |
13.9200 ETH |
| 2023-02-06 |
13.9966 ETH |
7.5810 WBTC |
14.0500 ETH |
13.9200 ETH |
13.9600 ETH |
14.0400 ETH |
| 2023-02-05 |
14.0544 ETH |
9.1814 WBTC |
13.9700 ETH |
13.9600 ETH |
13.9900 ETH |
14.0800 ETH |
| 2023-02-04 |
13.9934 ETH |
12.9918 WBTC |
14.0900 ETH |
13.8700 ETH |
13.9300 ETH |
13.9900 ETH |
| 2023-02-03 |
14.2137 ETH |
13.0891 WBTC |
14.3000 ETH |
14.0400 ETH |
14.0700 ETH |
14.0700 ETH |
| 2023-02-02 |
14.2338 ETH |
19.1271 WBTC |
14.4200 ETH |
14.0600 ETH |
14.2000 ETH |
14.2500 ETH |
| 2023-02-01 |
14.5102 ETH |
13.9467 WBTC |
14.5700 ETH |
14.3300 ETH |
14.4400 ETH |
14.4700 ETH |
| 2023-01-31 |
14.5317 ETH |
10.7831 WBTC |
14.5500 ETH |
14.4500 ETH |
14.5100 ETH |
14.5800 ETH |
| 2023-01-30 |
14.5740 ETH |
20.4709 WBTC |
14.4400 ETH |
14.4100 ETH |
14.4100 ETH |
14.5500 ETH |
| 2023-01-29 |
14.4981 ETH |
16.4649 WBTC |
14.6100 ETH |
14.3200 ETH |
14.4400 ETH |
14.4400 ETH |
| 2023-01-28 |
14.5067 ETH |
10.9381 WBTC |
14.4100 ETH |
14.3700 ETH |
14.4100 ETH |
14.6200 ETH |
| 2023-01-27 |
14.4711 ETH |
15.8241 WBTC |
14.3400 ETH |
14.3400 ETH |
14.4200 ETH |
14.4100 ETH |
| 2023-01-26 |
14.3255 ETH |
7.7284 WBTC |
14.2800 ETH |
14.2300 ETH |
14.2700 ETH |
14.3500 ETH |