Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
Date Price Volume Open Low High Close
2023-01-25 14.5181 ETH 43.8538 WBTC 14.5000 ETH 14.2900 ETH 14.4400 ETH 14.2900 ETH
2023-01-24 14.3664 ETH 9.9829 WBTC 14.0600 ETH 14.0300 ETH 14.0500 ETH 14.4800 ETH
2023-01-23 14.0075 ETH 10.2354 WBTC 13.9300 ETH 13.8400 ETH 13.8500 ETH 14.0400 ETH
2023-01-22 13.9441 ETH 11.2840 WBTC 13.9700 ETH 13.7900 ETH 13.8400 ETH 13.9100 ETH
2023-01-21 13.8550 ETH 25.3368 WBTC 13.6200 ETH 13.5300 ETH 13.6200 ETH 13.9700 ETH
2023-01-20 13.5361 ETH 11.5842 WBTC 13.5800 ETH 13.4000 ETH 13.4300 ETH 13.6300 ETH
2023-01-19 13.5947 ETH 6.9069 WBTC 13.6800 ETH 13.5100 ETH 13.5500 ETH 13.5700 ETH
2023-01-18 13.5401 ETH 17.6405 WBTC 13.4900 ETH 13.4100 ETH 13.4200 ETH 13.6900 ETH
2023-01-17 13.4657 ETH 11.7618 WBTC 13.4400 ETH 13.3800 ETH 13.4300 ETH 13.4700 ETH
2023-01-16 13.4831 ETH 16.5451 WBTC 13.4400 ETH 13.3300 ETH 13.4000 ETH 13.4000 ETH
2023-01-15 13.4917 ETH 7.5865 WBTC 13.5400 ETH 13.4200 ETH 13.4600 ETH 13.4600 ETH
2023-01-14 13.5287 ETH 34.1518 WBTC 13.6900 ETH 13.3300 ETH 13.4300 ETH 13.5600 ETH
2023-01-13 13.4964 ETH 13.0848 WBTC 13.3000 ETH 13.3000 ETH 13.3300 ETH 13.6400 ETH
2023-01-12 13.0824 ETH 17.0074 WBTC 12.9200 ETH 12.8600 ETH 12.9400 ETH 13.2700 ETH
2023-01-11 13.0073 ETH 7.5367 WBTC 13.0600 ETH 12.8600 ETH 12.9800 ETH 12.9000 ETH
2023-01-10 12.9985 ETH 3.5046 WBTC 13.0100 ETH 12.9400 ETH 12.9800 ETH 13.0400 ETH
2023-01-09 13.0974 ETH 9.9029 WBTC 13.2900 ETH 12.9100 ETH 12.9600 ETH 13.0500 ETH
2023-01-08 13.3375 ETH 4.2348 WBTC 13.4100 ETH 13.2400 ETH 13.3400 ETH 13.2700 ETH
2023-01-07 13.3924 ETH 1.5833 WBTC 13.3500 ETH 13.3500 ETH 13.3500 ETH 13.4100 ETH
2023-01-06 13.3842 ETH 4.9200 WBTC 13.4300 ETH 13.2700 ETH 13.2800 ETH 13.3600 ETH
2023-01-05 13.4336 ETH 2.5288 WBTC 13.4000 ETH 13.3900 ETH 13.4000 ETH 13.4400 ETH
2023-01-04 13.4459 ETH 12.9131 WBTC 13.7100 ETH 13.3100 ETH 13.4000 ETH 13.4000 ETH
2023-01-03 13.7357 ETH 1.2432 WBTC 13.7200 ETH 13.7000 ETH 13.7000 ETH 13.7100 ETH
2023-01-02 13.7375 ETH 5.0059 WBTC 13.8100 ETH 13.6800 ETH 13.7000 ETH 13.7300 ETH
2023-01-01 13.8115 ETH 1.4982 WBTC 13.8000 ETH 13.7700 ETH 13.7700 ETH 13.8100 ETH
2022-12-31 13.7968 ETH 3.8272 WBTC 13.8200 ETH 13.7300 ETH 13.7700 ETH 13.7900 ETH
2022-12-30 13.8060 ETH 5.4004 WBTC 13.8000 ETH 13.7700 ETH 13.7900 ETH 13.8200 ETH
2022-12-29 13.8053 ETH 3.4426 WBTC 13.8400 ETH 13.7600 ETH 13.7700 ETH 13.8000 ETH
2022-12-28 13.8514 ETH 8.1481 WBTC 13.7500 ETH 13.7400 ETH 13.7700 ETH 13.8500 ETH
2022-12-27 13.7743 ETH 16.1900 WBTC 13.7600 ETH 13.7200 ETH 13.7300 ETH 13.7300 ETH
2022-12-26 13.8012 ETH 5.5039 WBTC 13.7900 ETH 13.7600 ETH 13.7700 ETH 13.7900 ETH
2022-12-25 13.8659 ETH 14.0198 WBTC 13.7700 ETH 13.7400 ETH 13.7700 ETH 13.7900 ETH
2022-12-24 13.7794 ETH 1.8682 WBTC 13.7600 ETH 13.7200 ETH 13.7600 ETH 13.7700 ETH
2022-12-23 13.7644 ETH 5.2883 WBTC 13.7800 ETH 13.7200 ETH 13.7500 ETH 13.7600 ETH
2022-12-22 13.8339 ETH 20.5988 WBTC 13.8600 ETH 13.6000 ETH 13.7900 ETH 13.7900 ETH
2022-12-21 13.8558 ETH 4.5466 WBTC 13.8700 ETH 13.8200 ETH 13.8300 ETH 13.8500 ETH
2022-12-20 13.9060 ETH 12.3263 WBTC 14.0600 ETH 13.8100 ETH 13.8200 ETH 13.8400 ETH
2022-12-19 14.1021 ETH 10.2921 WBTC 14.1200 ETH 14.0300 ETH 14.0800 ETH 14.0300 ETH
2022-12-18 14.1171 ETH 12.8557 WBTC 14.0900 ETH 14.0200 ETH 14.0700 ETH 14.0700 ETH
2022-12-17 14.1498 ETH 10.2334 WBTC 14.2200 ETH 14.0800 ETH 14.1200 ETH 14.1000 ETH
2022-12-16 14.0100 ETH 27.4342 WBTC 13.6900 ETH 13.6500 ETH 13.6800 ETH 14.2700 ETH
2022-12-15 13.6912 ETH 10.8234 WBTC 13.6000 ETH 13.6000 ETH 13.6000 ETH 13.7200 ETH
2022-12-14 13.5542 ETH 10.9575 WBTC 13.4400 ETH 13.4000 ETH 13.4000 ETH 13.6000 ETH
2022-12-13 13.4672 ETH 10.1473 WBTC 13.4900 ETH 13.3300 ETH 13.3800 ETH 13.4500 ETH
2022-12-12 13.5378 ETH 9.3534 WBTC 13.5000 ETH 13.4400 ETH 13.4600 ETH 13.4700 ETH
2022-12-11 13.4869 ETH 4.2304 WBTC 13.5000 ETH 13.4300 ETH 13.4400 ETH 13.5200 ETH
2022-12-10 13.4949 ETH 6.3978 WBTC 13.5300 ETH 13.4100 ETH 13.4600 ETH 13.5200 ETH
2022-12-09 13.4410 ETH 11.1111 WBTC 13.4500 ETH 13.3500 ETH 13.3800 ETH 13.5400 ETH
2022-12-08 13.5337 ETH 9.5219 WBTC 13.6500 ETH 13.3700 ETH 13.4100 ETH 13.4100 ETH
2022-12-07 13.5728 ETH 23.1313 WBTC 13.4100 ETH 13.4000 ETH 13.4300 ETH 13.6300 ETH