Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
14.7610 ETH |
5.5939 WBTC |
14.6700 ETH |
14.6200 ETH |
14.6500 ETH |
14.7100 ETH |
| 2022-10-17 |
14.7156 ETH |
6.7446 WBTC |
14.7500 ETH |
14.6500 ETH |
14.6800 ETH |
14.6900 ETH |
| 2022-10-16 |
14.8391 ETH |
4.4193 WBTC |
14.9600 ETH |
14.7300 ETH |
14.7600 ETH |
14.7600 ETH |
| 2022-10-15 |
14.9054 ETH |
4.8481 WBTC |
14.7900 ETH |
14.7500 ETH |
14.7600 ETH |
14.9400 ETH |
| 2022-10-14 |
14.8628 ETH |
9.8956 WBTC |
15.0600 ETH |
14.7300 ETH |
14.7700 ETH |
14.7900 ETH |
| 2022-10-13 |
15.0454 ETH |
14.9537 WBTC |
14.8000 ETH |
14.7500 ETH |
14.7700 ETH |
15.0400 ETH |
| 2022-10-12 |
14.7694 ETH |
3.4931 WBTC |
14.9000 ETH |
14.6800 ETH |
14.7100 ETH |
14.7900 ETH |
| 2022-10-11 |
14.8695 ETH |
5.0698 WBTC |
14.8400 ETH |
14.7800 ETH |
14.8100 ETH |
14.8800 ETH |
| 2022-10-10 |
14.7063 ETH |
5.3280 WBTC |
14.6900 ETH |
14.5700 ETH |
14.6400 ETH |
14.8000 ETH |
| 2022-10-09 |
14.7425 ETH |
2.7609 WBTC |
14.7800 ETH |
14.7000 ETH |
14.7000 ETH |
14.7300 ETH |
| 2022-10-08 |
14.6953 ETH |
2.2358 WBTC |
14.6800 ETH |
14.6300 ETH |
14.6500 ETH |
14.7500 ETH |
| 2022-10-07 |
14.7282 ETH |
5.1031 WBTC |
14.7700 ETH |
14.6400 ETH |
14.6700 ETH |
14.6700 ETH |
| 2022-10-06 |
14.7495 ETH |
11.3739 WBTC |
14.9100 ETH |
14.6500 ETH |
14.7200 ETH |
14.7700 ETH |
| 2022-10-05 |
14.9506 ETH |
5.8504 WBTC |
14.9300 ETH |
14.8600 ETH |
14.8800 ETH |
14.9000 ETH |
| 2022-10-04 |
14.8369 ETH |
6.5512 WBTC |
14.8300 ETH |
14.7200 ETH |
14.7600 ETH |
14.9200 ETH |
| 2022-10-03 |
14.8333 ETH |
15.4907 WBTC |
14.9400 ETH |
14.6500 ETH |
14.6900 ETH |
14.8600 ETH |
| 2022-10-02 |
14.7915 ETH |
6.7486 WBTC |
14.7100 ETH |
14.6800 ETH |
14.6900 ETH |
14.8900 ETH |
| 2022-10-01 |
14.6301 ETH |
4.5373 WBTC |
14.6200 ETH |
14.5100 ETH |
14.5300 ETH |
14.7200 ETH |
| 2022-09-30 |
14.6114 ETH |
16.3233 WBTC |
14.6600 ETH |
14.4900 ETH |
14.5700 ETH |
14.6600 ETH |
| 2022-09-29 |
14.5727 ETH |
16.5457 WBTC |
14.5100 ETH |
14.4600 ETH |
14.5300 ETH |
14.6800 ETH |
| 2022-09-28 |
14.6236 ETH |
45.1406 WBTC |
14.3600 ETH |
14.3300 ETH |
14.3600 ETH |
14.5300 ETH |
| 2022-09-27 |
14.4835 ETH |
18.4826 WBTC |
14.3800 ETH |
14.3000 ETH |
14.3800 ETH |
14.3500 ETH |
| 2022-09-26 |
14.4840 ETH |
17.7793 WBTC |
14.5400 ETH |
14.3700 ETH |
14.4100 ETH |
14.3700 ETH |
| 2022-09-25 |
14.5498 ETH |
11.2084 WBTC |
14.3800 ETH |
14.3200 ETH |
14.3300 ETH |
14.5700 ETH |
| 2022-09-24 |
14.3414 ETH |
10.9646 WBTC |
14.5400 ETH |
14.1900 ETH |
14.2400 ETH |
14.3700 ETH |
| 2022-09-23 |
14.5191 ETH |
31.0432 WBTC |
14.6100 ETH |
14.3000 ETH |
14.4200 ETH |
14.5400 ETH |
| 2022-09-22 |
14.7370 ETH |
25.9638 WBTC |
14.8200 ETH |
14.4800 ETH |
14.6100 ETH |
14.6300 ETH |
| 2022-09-21 |
14.3678 ETH |
39.8948 WBTC |
14.2800 ETH |
14.0300 ETH |
14.2000 ETH |
14.8100 ETH |
| 2022-09-20 |
14.1510 ETH |
18.3067 WBTC |
14.2000 ETH |
13.9500 ETH |
14.0200 ETH |
14.2700 ETH |
| 2022-09-19 |
14.3218 ETH |
39.4624 WBTC |
14.5500 ETH |
14.1000 ETH |
14.1800 ETH |
14.1200 ETH |
| 2022-09-18 |
14.2198 ETH |
23.1226 WBTC |
13.7100 ETH |
13.7100 ETH |
13.7600 ETH |
14.4300 ETH |
| 2022-09-17 |
13.8131 ETH |
14.9455 WBTC |
13.7900 ETH |
13.6100 ETH |
13.6800 ETH |
13.7400 ETH |
| 2022-09-16 |
13.5667 ETH |
33.4724 WBTC |
13.3700 ETH |
13.3300 ETH |
13.4300 ETH |
13.7500 ETH |
| 2022-09-15 |
12.7325 ETH |
65.3207 WBTC |
12.3500 ETH |
12.2600 ETH |
12.4100 ETH |
13.3500 ETH |
| 2022-09-14 |
12.6396 ETH |
23.3363 WBTC |
12.8300 ETH |
12.3500 ETH |
12.4400 ETH |
12.4100 ETH |
| 2022-09-13 |
12.9777 ETH |
29.7863 WBTC |
13.0600 ETH |
12.5200 ETH |
12.6400 ETH |
12.7500 ETH |
| 2022-09-12 |
12.7214 ETH |
16.5954 WBTC |
12.3600 ETH |
12.3600 ETH |
12.4700 ETH |
13.0800 ETH |
| 2022-09-11 |
12.2974 ETH |
12.4704 WBTC |
12.2100 ETH |
12.1700 ETH |
12.2100 ETH |
12.3900 ETH |
| 2022-09-10 |
12.3372 ETH |
13.0448 WBTC |
12.4700 ETH |
12.1500 ETH |
12.2200 ETH |
12.2100 ETH |
| 2022-09-09 |
12.1843 ETH |
26.6929 WBTC |
11.8200 ETH |
11.7800 ETH |
11.8300 ETH |
12.4300 ETH |
| 2022-09-08 |
11.8199 ETH |
24.8320 WBTC |
11.8300 ETH |
11.6900 ETH |
11.7900 ETH |
11.8300 ETH |
| 2022-09-07 |
12.1284 ETH |
33.4850 WBTC |
12.0600 ETH |
11.7000 ETH |
11.8000 ETH |
11.8000 ETH |
| 2022-09-06 |
12.0014 ETH |
34.5319 WBTC |
12.2300 ETH |
11.8200 ETH |
11.9300 ETH |
12.0700 ETH |
| 2022-09-05 |
12.4652 ETH |
11.6734 WBTC |
12.6500 ETH |
12.2000 ETH |
12.3300 ETH |
12.2300 ETH |
| 2022-09-04 |
12.6854 ETH |
8.7038 WBTC |
12.7500 ETH |
12.6000 ETH |
12.6500 ETH |
12.6500 ETH |
| 2022-09-03 |
12.7634 ETH |
12.1304 WBTC |
12.6700 ETH |
12.6700 ETH |
12.7000 ETH |
12.7500 ETH |
| 2022-09-02 |
12.5824 ETH |
27.6465 WBTC |
12.6900 ETH |
12.4000 ETH |
12.4500 ETH |
12.6600 ETH |
| 2022-09-01 |
12.8479 ETH |
24.7827 WBTC |
12.8900 ETH |
12.6300 ETH |
12.6900 ETH |
12.6700 ETH |
| 2022-08-31 |
12.8168 ETH |
37.8637 WBTC |
12.9900 ETH |
12.6400 ETH |
12.7000 ETH |
12.9200 ETH |
| 2022-08-30 |
12.9817 ETH |
37.9248 WBTC |
13.0800 ETH |
12.7900 ETH |
12.8600 ETH |
12.9700 ETH |