Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
14.3634 ETH |
34.6095 WBTC |
14.6600 ETH |
13.9700 ETH |
14.0900 ETH |
14.0200 ETH |
| 2022-07-26 |
14.9928 ETH |
30.8660 WBTC |
14.8100 ETH |
14.6900 ETH |
14.8000 ETH |
14.7600 ETH |
| 2022-07-25 |
14.4721 ETH |
32.5370 WBTC |
14.1400 ETH |
14.1000 ETH |
14.2900 ETH |
14.6500 ETH |
| 2022-07-24 |
14.1540 ETH |
30.9095 WBTC |
14.4800 ETH |
13.8400 ETH |
14.1200 ETH |
14.1100 ETH |
| 2022-07-23 |
14.5765 ETH |
17.9662 WBTC |
14.8000 ETH |
14.3900 ETH |
14.4500 ETH |
14.4900 ETH |
| 2022-07-22 |
14.5838 ETH |
27.1054 WBTC |
14.6800 ETH |
14.2500 ETH |
14.3800 ETH |
14.7800 ETH |
| 2022-07-21 |
15.0444 ETH |
23.7090 WBTC |
15.2400 ETH |
14.5200 ETH |
14.6000 ETH |
14.6100 ETH |
| 2022-07-20 |
15.1139 ETH |
28.6129 WBTC |
15.1900 ETH |
14.7600 ETH |
14.8900 ETH |
15.2400 ETH |
| 2022-07-19 |
14.5480 ETH |
39.3555 WBTC |
14.2000 ETH |
14.1200 ETH |
14.2800 ETH |
14.9700 ETH |
| 2022-07-18 |
14.9870 ETH |
40.0525 WBTC |
15.4900 ETH |
14.2500 ETH |
14.3800 ETH |
14.2500 ETH |
| 2022-07-17 |
15.6573 ETH |
30.7104 WBTC |
15.6200 ETH |
15.3500 ETH |
15.4900 ETH |
15.4900 ETH |
| 2022-07-16 |
16.0386 ETH |
45.1882 WBTC |
16.9200 ETH |
15.0700 ETH |
15.6900 ETH |
15.6900 ETH |
| 2022-07-15 |
17.0111 ETH |
26.2026 WBTC |
17.2700 ETH |
16.5000 ETH |
16.7200 ETH |
16.7300 ETH |
| 2022-07-14 |
17.7784 ETH |
15.7034 WBTC |
18.1400 ETH |
17.2300 ETH |
17.2700 ETH |
17.2700 ETH |
| 2022-07-13 |
18.4274 ETH |
17.5921 WBTC |
18.5900 ETH |
18.1100 ETH |
18.2200 ETH |
18.1500 ETH |
| 2022-07-12 |
18.3912 ETH |
16.4572 WBTC |
18.2000 ETH |
18.1700 ETH |
18.2200 ETH |
18.5300 ETH |
| 2022-07-11 |
17.9418 ETH |
12.9943 WBTC |
17.8200 ETH |
17.7700 ETH |
17.8400 ETH |
18.1700 ETH |
| 2022-07-10 |
17.8519 ETH |
7.3412 WBTC |
17.7500 ETH |
17.6300 ETH |
17.6800 ETH |
17.8200 ETH |
| 2022-07-09 |
17.7336 ETH |
8.7918 WBTC |
17.8100 ETH |
17.6700 ETH |
17.7000 ETH |
17.7300 ETH |
| 2022-07-08 |
17.6277 ETH |
14.2429 WBTC |
17.4800 ETH |
17.4500 ETH |
17.5200 ETH |
17.7200 ETH |
| 2022-07-07 |
17.3023 ETH |
17.2321 WBTC |
17.3200 ETH |
17.0300 ETH |
17.1200 ETH |
17.5500 ETH |
| 2022-07-06 |
17.5887 ETH |
15.9321 WBTC |
17.7700 ETH |
17.1500 ETH |
17.2900 ETH |
17.2900 ETH |
| 2022-07-05 |
17.6330 ETH |
17.0396 WBTC |
17.5800 ETH |
17.3900 ETH |
17.5100 ETH |
17.7800 ETH |
| 2022-07-04 |
17.8155 ETH |
22.1926 WBTC |
17.9600 ETH |
17.4600 ETH |
17.6300 ETH |
17.6300 ETH |
| 2022-07-03 |
18.0339 ETH |
10.4257 WBTC |
18.0300 ETH |
17.8300 ETH |
17.9200 ETH |
17.9100 ETH |
| 2022-07-02 |
18.2260 ETH |
15.6662 WBTC |
18.2100 ETH |
17.9900 ETH |
18.0600 ETH |
18.0600 ETH |
| 2022-07-01 |
18.2915 ETH |
38.6726 WBTC |
18.5800 ETH |
18.0000 ETH |
18.1400 ETH |
18.1400 ETH |
| 2022-06-30 |
18.4567 ETH |
38.3570 WBTC |
18.2900 ETH |
18.2200 ETH |
18.3600 ETH |
18.5300 ETH |
| 2022-06-29 |
17.9649 ETH |
19.8770 WBTC |
17.7300 ETH |
17.6200 ETH |
17.6900 ETH |
18.3300 ETH |
| 2022-06-28 |
17.3742 ETH |
20.1380 WBTC |
17.3900 ETH |
17.0700 ETH |
17.1400 ETH |
17.7100 ETH |
| 2022-06-27 |
17.3711 ETH |
16.9075 WBTC |
17.5300 ETH |
17.1800 ETH |
17.3400 ETH |
17.3700 ETH |
| 2022-06-26 |
17.2572 ETH |
16.0035 WBTC |
17.2800 ETH |
16.9800 ETH |
17.1900 ETH |
17.4300 ETH |
| 2022-06-25 |
17.5115 ETH |
28.6624 WBTC |
17.3200 ETH |
17.0900 ETH |
17.2500 ETH |
17.2700 ETH |
| 2022-06-24 |
17.6147 ETH |
36.8171 WBTC |
18.3700 ETH |
17.1500 ETH |
17.3100 ETH |
17.2800 ETH |
| 2022-06-23 |
18.5909 ETH |
16.1546 WBTC |
18.9900 ETH |
18.2800 ETH |
18.4100 ETH |
18.4200 ETH |
| 2022-06-22 |
18.6915 ETH |
14.0920 WBTC |
18.4000 ETH |
18.3900 ETH |
18.5000 ETH |
18.9800 ETH |
| 2022-06-21 |
18.3273 ETH |
21.6240 WBTC |
18.2300 ETH |
18.1300 ETH |
18.2400 ETH |
18.3500 ETH |
| 2022-06-20 |
18.3225 ETH |
32.5718 WBTC |
18.2100 ETH |
17.9500 ETH |
18.0300 ETH |
18.4800 ETH |
| 2022-06-19 |
18.6051 ETH |
46.2126 WBTC |
19.1000 ETH |
17.8400 ETH |
18.0700 ETH |
18.2200 ETH |
| 2022-06-18 |
19.4189 ETH |
65.5723 WBTC |
18.8400 ETH |
18.8400 ETH |
18.9300 ETH |
19.0900 ETH |
| 2022-06-17 |
19.0164 ETH |
27.5108 WBTC |
19.1300 ETH |
18.7800 ETH |
18.8700 ETH |
18.8100 ETH |
| 2022-06-16 |
18.8048 ETH |
37.1186 WBTC |
18.2100 ETH |
18.1400 ETH |
18.3900 ETH |
19.1100 ETH |
| 2022-06-15 |
18.9668 ETH |
95.4237 WBTC |
18.2800 ETH |
18.0100 ETH |
18.2700 ETH |
18.4100 ETH |
| 2022-06-14 |
18.7770 ETH |
112.2061 WBTC |
18.5700 ETH |
17.9900 ETH |
18.3400 ETH |
18.3400 ETH |
| 2022-06-13 |
19.2534 ETH |
104.0155 WBTC |
18.5200 ETH |
18.4800 ETH |
18.7500 ETH |
18.6600 ETH |
| 2022-06-12 |
18.7076 ETH |
32.3243 WBTC |
18.5300 ETH |
18.3000 ETH |
18.4800 ETH |
18.5500 ETH |
| 2022-06-11 |
18.3346 ETH |
36.1887 WBTC |
17.4800 ETH |
17.4000 ETH |
17.4400 ETH |
18.5300 ETH |
| 2022-06-10 |
17.1272 ETH |
18.5295 WBTC |
16.8400 ETH |
16.7800 ETH |
16.8100 ETH |
17.4900 ETH |
| 2022-06-09 |
16.8141 ETH |
5.7727 WBTC |
16.8600 ETH |
16.7300 ETH |
16.7800 ETH |
16.8300 ETH |
| 2022-06-08 |
16.8836 ETH |
19.8128 WBTC |
17.1700 ETH |
16.7800 ETH |
16.8200 ETH |
16.8600 ETH |