Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
17.7336 ETH |
8.7918 WBTC |
17.8100 ETH |
17.6700 ETH |
17.7000 ETH |
17.7300 ETH |
| 2022-07-08 |
17.6277 ETH |
14.2429 WBTC |
17.4800 ETH |
17.4500 ETH |
17.5200 ETH |
17.7200 ETH |
| 2022-07-07 |
17.3023 ETH |
17.2321 WBTC |
17.3200 ETH |
17.0300 ETH |
17.1200 ETH |
17.5500 ETH |
| 2022-07-06 |
17.5887 ETH |
15.9321 WBTC |
17.7700 ETH |
17.1500 ETH |
17.2900 ETH |
17.2900 ETH |
| 2022-07-05 |
17.6330 ETH |
17.0396 WBTC |
17.5800 ETH |
17.3900 ETH |
17.5100 ETH |
17.7800 ETH |
| 2022-07-04 |
17.8155 ETH |
22.1926 WBTC |
17.9600 ETH |
17.4600 ETH |
17.6300 ETH |
17.6300 ETH |
| 2022-07-03 |
18.0339 ETH |
10.4257 WBTC |
18.0300 ETH |
17.8300 ETH |
17.9200 ETH |
17.9100 ETH |
| 2022-07-02 |
18.2260 ETH |
15.6662 WBTC |
18.2100 ETH |
17.9900 ETH |
18.0600 ETH |
18.0600 ETH |
| 2022-07-01 |
18.2915 ETH |
38.6726 WBTC |
18.5800 ETH |
18.0000 ETH |
18.1400 ETH |
18.1400 ETH |
| 2022-06-30 |
18.4567 ETH |
38.3570 WBTC |
18.2900 ETH |
18.2200 ETH |
18.3600 ETH |
18.5300 ETH |
| 2022-06-29 |
17.9649 ETH |
19.8770 WBTC |
17.7300 ETH |
17.6200 ETH |
17.6900 ETH |
18.3300 ETH |
| 2022-06-28 |
17.3742 ETH |
20.1380 WBTC |
17.3900 ETH |
17.0700 ETH |
17.1400 ETH |
17.7100 ETH |
| 2022-06-27 |
17.3711 ETH |
16.9075 WBTC |
17.5300 ETH |
17.1800 ETH |
17.3400 ETH |
17.3700 ETH |
| 2022-06-26 |
17.2572 ETH |
16.0035 WBTC |
17.2800 ETH |
16.9800 ETH |
17.1900 ETH |
17.4300 ETH |
| 2022-06-25 |
17.5115 ETH |
28.6624 WBTC |
17.3200 ETH |
17.0900 ETH |
17.2500 ETH |
17.2700 ETH |
| 2022-06-24 |
17.6147 ETH |
36.8171 WBTC |
18.3700 ETH |
17.1500 ETH |
17.3100 ETH |
17.2800 ETH |
| 2022-06-23 |
18.5909 ETH |
16.1546 WBTC |
18.9900 ETH |
18.2800 ETH |
18.4100 ETH |
18.4200 ETH |
| 2022-06-22 |
18.6915 ETH |
14.0920 WBTC |
18.4000 ETH |
18.3900 ETH |
18.5000 ETH |
18.9800 ETH |
| 2022-06-21 |
18.3273 ETH |
21.6240 WBTC |
18.2300 ETH |
18.1300 ETH |
18.2400 ETH |
18.3500 ETH |
| 2022-06-20 |
18.3225 ETH |
32.5718 WBTC |
18.2100 ETH |
17.9500 ETH |
18.0300 ETH |
18.4800 ETH |
| 2022-06-19 |
18.6051 ETH |
46.2126 WBTC |
19.1000 ETH |
17.8400 ETH |
18.0700 ETH |
18.2200 ETH |
| 2022-06-18 |
19.4189 ETH |
65.5723 WBTC |
18.8400 ETH |
18.8400 ETH |
18.9300 ETH |
19.0900 ETH |
| 2022-06-17 |
19.0164 ETH |
27.5108 WBTC |
19.1300 ETH |
18.7800 ETH |
18.8700 ETH |
18.8100 ETH |
| 2022-06-16 |
18.8048 ETH |
37.1186 WBTC |
18.2100 ETH |
18.1400 ETH |
18.3900 ETH |
19.1100 ETH |
| 2022-06-15 |
18.9668 ETH |
95.4237 WBTC |
18.2800 ETH |
18.0100 ETH |
18.2700 ETH |
18.4100 ETH |
| 2022-06-14 |
18.7770 ETH |
112.2061 WBTC |
18.5700 ETH |
17.9900 ETH |
18.3400 ETH |
18.3400 ETH |
| 2022-06-13 |
19.2534 ETH |
104.0155 WBTC |
18.5200 ETH |
18.4800 ETH |
18.7500 ETH |
18.6600 ETH |
| 2022-06-12 |
18.7076 ETH |
32.3243 WBTC |
18.5300 ETH |
18.3000 ETH |
18.4800 ETH |
18.5500 ETH |
| 2022-06-11 |
18.3346 ETH |
36.1887 WBTC |
17.4800 ETH |
17.4000 ETH |
17.4400 ETH |
18.5300 ETH |
| 2022-06-10 |
17.1272 ETH |
18.5295 WBTC |
16.8400 ETH |
16.7800 ETH |
16.8100 ETH |
17.4900 ETH |
| 2022-06-09 |
16.8141 ETH |
5.7727 WBTC |
16.8600 ETH |
16.7300 ETH |
16.7800 ETH |
16.8300 ETH |
| 2022-06-08 |
16.8836 ETH |
19.8128 WBTC |
17.1700 ETH |
16.7800 ETH |
16.8200 ETH |
16.8600 ETH |
| 2022-06-07 |
17.0353 ETH |
26.0091 WBTC |
16.8800 ETH |
16.7000 ETH |
16.7600 ETH |
17.3100 ETH |
| 2022-06-06 |
16.6723 ETH |
11.8253 WBTC |
16.5500 ETH |
16.4100 ETH |
16.4400 ETH |
16.9000 ETH |
| 2022-06-05 |
16.5580 ETH |
3.4470 WBTC |
16.5400 ETH |
16.4500 ETH |
16.5100 ETH |
16.5600 ETH |
| 2022-06-04 |
16.7323 ETH |
5.1191 WBTC |
16.7400 ETH |
16.5200 ETH |
16.6900 ETH |
16.5600 ETH |
| 2022-06-03 |
16.8142 ETH |
11.1620 WBTC |
16.6300 ETH |
16.6300 ETH |
16.6600 ETH |
16.7300 ETH |
| 2022-06-02 |
16.5089 ETH |
13.4123 WBTC |
16.3900 ETH |
16.2800 ETH |
16.3400 ETH |
16.6300 ETH |
| 2022-06-01 |
16.3943 ETH |
16.3307 WBTC |
16.3600 ETH |
16.1700 ETH |
16.2600 ETH |
16.3000 ETH |
| 2022-05-31 |
16.1234 ETH |
6.5882 WBTC |
15.8700 ETH |
15.8200 ETH |
15.8800 ETH |
16.3300 ETH |
| 2022-05-30 |
16.0356 ETH |
17.2566 WBTC |
16.2400 ETH |
15.8500 ETH |
15.9200 ETH |
15.8700 ETH |
| 2022-05-29 |
16.2461 ETH |
5.7192 WBTC |
16.1900 ETH |
16.1500 ETH |
16.1900 ETH |
16.2400 ETH |
| 2022-05-28 |
16.3205 ETH |
14.3205 WBTC |
16.5800 ETH |
16.0900 ETH |
16.2100 ETH |
16.2100 ETH |
| 2022-05-27 |
16.4982 ETH |
46.9942 WBTC |
16.3000 ETH |
16.0500 ETH |
16.2200 ETH |
16.5900 ETH |
| 2022-05-26 |
15.8574 ETH |
31.3519 WBTC |
15.2000 ETH |
15.2000 ETH |
15.2000 ETH |
16.2800 ETH |
| 2022-05-25 |
15.0970 ETH |
6.2959 WBTC |
14.9700 ETH |
14.9300 ETH |
14.9700 ETH |
15.1700 ETH |
| 2022-05-24 |
14.9202 ETH |
5.9686 WBTC |
14.7500 ETH |
14.7200 ETH |
14.7200 ETH |
14.9500 ETH |
| 2022-05-23 |
14.7447 ETH |
6.7920 WBTC |
14.8300 ETH |
14.6400 ETH |
14.6800 ETH |
14.7700 ETH |
| 2022-05-22 |
14.8693 ETH |
3.6240 WBTC |
14.9100 ETH |
14.8100 ETH |
14.8700 ETH |
14.8400 ETH |
| 2022-05-21 |
14.8940 ETH |
7.8856 WBTC |
14.9000 ETH |
14.8300 ETH |
14.8700 ETH |
14.9100 ETH |