Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
27.8832 ETH |
2.8358 WBTC |
27.7700 ETH |
27.7000 ETH |
27.7900 ETH |
27.9400 ETH |
| 2024-11-02 |
27.8568 ETH |
1.6771 WBTC |
27.6300 ETH |
27.6100 ETH |
27.6500 ETH |
27.7800 ETH |
| 2024-11-01 |
27.6836 ETH |
3.7161 WBTC |
27.8800 ETH |
27.4500 ETH |
27.5200 ETH |
27.6100 ETH |
| 2024-10-31 |
27.5811 ETH |
4.3805 WBTC |
27.1700 ETH |
27.0600 ETH |
27.1700 ETH |
27.9000 ETH |
| 2024-10-30 |
27.0264 ETH |
13.7677 WBTC |
27.5200 ETH |
26.4500 ETH |
26.6900 ETH |
27.1900 ETH |
| 2024-10-29 |
27.1876 ETH |
5.5304 WBTC |
27.1700 ETH |
26.9500 ETH |
27.1200 ETH |
27.5300 ETH |
| 2024-10-28 |
27.2279 ETH |
3.7561 WBTC |
27.1000 ETH |
26.9500 ETH |
27.0800 ETH |
27.2000 ETH |
| 2024-10-27 |
27.0817 ETH |
1.3612 WBTC |
27.0000 ETH |
26.9800 ETH |
27.0100 ETH |
27.0100 ETH |
| 2024-10-26 |
27.0357 ETH |
2.2885 WBTC |
27.3100 ETH |
26.8500 ETH |
26.9700 ETH |
27.0000 ETH |
| 2024-10-25 |
26.9533 ETH |
4.8409 WBTC |
26.8500 ETH |
26.6300 ETH |
26.6700 ETH |
27.4500 ETH |
| 2024-10-24 |
26.3877 ETH |
2.9186 WBTC |
26.3900 ETH |
26.2800 ETH |
26.3300 ETH |
26.8800 ETH |
| 2024-10-23 |
26.0803 ETH |
3.0875 WBTC |
25.6600 ETH |
25.5900 ETH |
25.6400 ETH |
26.3700 ETH |
| 2024-10-22 |
25.5547 ETH |
1.8535 WBTC |
25.2300 ETH |
25.1700 ETH |
25.4400 ETH |
25.6200 ETH |
| 2024-10-21 |
25.1668 ETH |
3.3631 WBTC |
25.1100 ETH |
25.0800 ETH |
25.1500 ETH |
25.2700 ETH |
| 2024-10-20 |
25.3996 ETH |
6.5435 WBTC |
25.7300 ETH |
25.2600 ETH |
25.3600 ETH |
25.3400 ETH |
| 2024-10-19 |
25.8162 ETH |
0.1803 WBTC |
25.8500 ETH |
25.7300 ETH |
25.7300 ETH |
25.7300 ETH |
| 2024-10-18 |
25.7937 ETH |
1.3289 WBTC |
25.8400 ETH |
25.6400 ETH |
25.6700 ETH |
25.8500 ETH |
| 2024-10-17 |
25.6804 ETH |
4.9913 WBTC |
25.8600 ETH |
25.4900 ETH |
25.5600 ETH |
25.8000 ETH |
| 2024-10-16 |
25.7502 ETH |
2.4167 WBTC |
25.7500 ETH |
25.5800 ETH |
25.6400 ETH |
25.8600 ETH |
| 2024-10-15 |
25.2438 ETH |
10.4621 WBTC |
25.1100 ETH |
24.9400 ETH |
25.0400 ETH |
25.6700 ETH |
| 2024-10-14 |
25.1536 ETH |
16.2178 WBTC |
25.4400 ETH |
24.9500 ETH |
25.0200 ETH |
25.0400 ETH |
| 2024-10-13 |
25.4588 ETH |
1.2422 WBTC |
25.5200 ETH |
25.3800 ETH |
25.3800 ETH |
25.3800 ETH |
| 2024-10-12 |
25.5029 ETH |
2.1748 WBTC |
25.6200 ETH |
25.4000 ETH |
25.4600 ETH |
25.5000 ETH |
| 2024-10-11 |
25.3022 ETH |
0.6140 WBTC |
25.2200 ETH |
25.0300 ETH |
25.1500 ETH |
25.5800 ETH |
| 2024-10-10 |
25.2877 ETH |
1.7076 WBTC |
25.5300 ETH |
25.0700 ETH |
25.2000 ETH |
25.2900 ETH |
| 2024-10-09 |
25.3213 ETH |
0.9263 WBTC |
25.4400 ETH |
25.1700 ETH |
25.3000 ETH |
25.6100 ETH |
| 2024-10-08 |
25.4730 ETH |
0.8929 WBTC |
25.6500 ETH |
25.3300 ETH |
25.3800 ETH |
25.3800 ETH |
| 2024-10-07 |
25.5421 ETH |
0.5536 WBTC |
25.6400 ETH |
25.3200 ETH |
25.4200 ETH |
25.7500 ETH |
| 2024-10-06 |
25.5922 ETH |
0.0480 WBTC |
25.6400 ETH |
25.5000 ETH |
25.5100 ETH |
25.7400 ETH |
| 2024-10-05 |
25.6371 ETH |
0.8059 WBTC |
25.6500 ETH |
25.3400 ETH |
25.6100 ETH |
25.6400 ETH |
| 2024-10-04 |
25.5915 ETH |
0.3507 WBTC |
25.8400 ETH |
25.3800 ETH |
25.6000 ETH |
25.6500 ETH |
| 2024-10-03 |
25.7591 ETH |
0.9944 WBTC |
25.6400 ETH |
25.5300 ETH |
25.5600 ETH |
25.8600 ETH |
| 2024-10-02 |
25.2127 ETH |
1.6196 WBTC |
24.7800 ETH |
24.7000 ETH |
24.7600 ETH |
25.6200 ETH |
| 2024-10-01 |
24.5215 ETH |
2.5303 WBTC |
24.2800 ETH |
24.0500 ETH |
24.1100 ETH |
24.7500 ETH |
| 2024-09-30 |
24.3789 ETH |
2.2321 WBTC |
24.6100 ETH |
24.1400 ETH |
24.2700 ETH |
24.3600 ETH |
| 2024-09-29 |
24.6966 ETH |
0.6743 WBTC |
24.5800 ETH |
24.5100 ETH |
24.5600 ETH |
24.6000 ETH |
| 2024-09-28 |
24.5225 ETH |
0.5325 WBTC |
24.3700 ETH |
24.3700 ETH |
24.3800 ETH |
24.5700 ETH |
| 2024-09-27 |
24.5121 ETH |
1.7605 WBTC |
24.7200 ETH |
24.2200 ETH |
24.3300 ETH |
24.4100 ETH |
| 2024-09-26 |
24.3899 ETH |
2.1215 WBTC |
24.4000 ETH |
24.2000 ETH |
24.2600 ETH |
24.6300 ETH |
| 2024-09-25 |
24.4168 ETH |
0.3122 WBTC |
24.1800 ETH |
24.1400 ETH |
24.1800 ETH |
24.4300 ETH |
| 2024-09-24 |
23.9894 ETH |
0.8131 WBTC |
23.9000 ETH |
23.8600 ETH |
23.9100 ETH |
24.1900 ETH |
| 2024-09-23 |
24.0332 ETH |
1.6089 WBTC |
24.5500 ETH |
23.5500 ETH |
23.6400 ETH |
23.8500 ETH |
| 2024-09-22 |
24.1787 ETH |
0.3467 WBTC |
24.1800 ETH |
24.0700 ETH |
24.1800 ETH |
24.4500 ETH |
| 2024-09-21 |
24.4538 ETH |
1.3086 WBTC |
24.6400 ETH |
24.2400 ETH |
24.5000 ETH |
24.2500 ETH |
| 2024-09-20 |
24.9028 ETH |
2.8025 WBTC |
25.4900 ETH |
24.3200 ETH |
24.7000 ETH |
24.7800 ETH |
| 2024-09-19 |
25.7006 ETH |
1.2858 WBTC |
26.0000 ETH |
25.4200 ETH |
25.4700 ETH |
25.4400 ETH |
| 2024-09-18 |
25.9323 ETH |
0.6406 WBTC |
25.7700 ETH |
25.7500 ETH |
25.8300 ETH |
25.8600 ETH |
| 2024-09-17 |
25.5710 ETH |
0.9591 WBTC |
25.3500 ETH |
25.3000 ETH |
25.3500 ETH |
25.6300 ETH |
| 2024-09-16 |
25.5295 ETH |
3.1037 WBTC |
25.5200 ETH |
25.1500 ETH |
25.2900 ETH |
25.2900 ETH |
| 2024-09-15 |
25.0916 ETH |
1.5462 WBTC |
24.7700 ETH |
24.7600 ETH |
24.7700 ETH |
25.3800 ETH |