Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
25.0051 ETH |
0.3639 WBTC |
24.9300 ETH |
24.8600 ETH |
24.8600 ETH |
24.9500 ETH |
| 2024-12-07 |
24.8322 ETH |
2.1140 WBTC |
24.8400 ETH |
24.7300 ETH |
24.8200 ETH |
24.9200 ETH |
| 2024-12-06 |
24.7632 ETH |
6.0794 WBTC |
25.5400 ETH |
24.4800 ETH |
24.8400 ETH |
24.9100 ETH |
| 2024-12-05 |
25.8851 ETH |
2.8642 WBTC |
25.6800 ETH |
24.7800 ETH |
25.4300 ETH |
25.3900 ETH |
| 2024-12-04 |
25.6291 ETH |
4.0458 WBTC |
26.3700 ETH |
24.8500 ETH |
25.1000 ETH |
25.3100 ETH |
| 2024-12-03 |
26.4724 ETH |
0.5144 WBTC |
26.3000 ETH |
26.2000 ETH |
26.2000 ETH |
26.4000 ETH |
| 2024-12-02 |
26.1853 ETH |
0.8662 WBTC |
26.2500 ETH |
25.8700 ETH |
26.1100 ETH |
26.3700 ETH |
| 2024-12-01 |
26.0550 ETH |
0.4481 WBTC |
25.8600 ETH |
25.8200 ETH |
25.9400 ETH |
26.1100 ETH |
| 2024-11-30 |
26.3053 ETH |
5.6149 WBTC |
26.9800 ETH |
25.8200 ETH |
25.9300 ETH |
25.8600 ETH |
| 2024-11-29 |
26.9319 ETH |
0.3929 WBTC |
26.7000 ETH |
26.6900 ETH |
26.8100 ETH |
27.0500 ETH |
| 2024-11-28 |
26.6027 ETH |
1.1337 WBTC |
26.2500 ETH |
26.2300 ETH |
26.2500 ETH |
26.4900 ETH |
| 2024-11-27 |
26.9679 ETH |
1.0244 WBTC |
27.6700 ETH |
26.0400 ETH |
26.1900 ETH |
26.1500 ETH |
| 2024-11-26 |
27.6974 ETH |
1.3270 WBTC |
27.1600 ETH |
27.1200 ETH |
27.1600 ETH |
27.5800 ETH |
| 2024-11-25 |
28.4365 ETH |
6.7577 WBTC |
29.0700 ETH |
27.0600 ETH |
27.2400 ETH |
27.1800 ETH |
| 2024-11-24 |
28.9586 ETH |
3.0094 WBTC |
28.7200 ETH |
28.4600 ETH |
28.5900 ETH |
29.1100 ETH |
| 2024-11-23 |
28.8736 ETH |
10.7073 WBTC |
29.6400 ETH |
28.0000 ETH |
28.5100 ETH |
28.7100 ETH |
| 2024-11-22 |
29.3948 ETH |
7.3857 WBTC |
29.1400 ETH |
28.7700 ETH |
29.2300 ETH |
29.8400 ETH |
| 2024-11-21 |
29.9758 ETH |
11.9598 WBTC |
30.5900 ETH |
28.8500 ETH |
29.1000 ETH |
29.1800 ETH |
| 2024-11-20 |
30.2106 ETH |
6.8468 WBTC |
29.6700 ETH |
29.5100 ETH |
29.6500 ETH |
30.5500 ETH |
| 2024-11-19 |
29.3186 ETH |
5.7946 WBTC |
28.1300 ETH |
27.9400 ETH |
28.7800 ETH |
29.6500 ETH |
| 2024-11-18 |
28.8821 ETH |
13.3335 WBTC |
29.1300 ETH |
28.3100 ETH |
28.7800 ETH |
28.3400 ETH |
| 2024-11-17 |
29.0101 ETH |
4.5980 WBTC |
28.7400 ETH |
28.6500 ETH |
28.7500 ETH |
29.1700 ETH |
| 2024-11-16 |
28.8237 ETH |
4.2637 WBTC |
29.4500 ETH |
28.3200 ETH |
28.5800 ETH |
28.7700 ETH |
| 2024-11-15 |
28.8609 ETH |
4.0012 WBTC |
28.4900 ETH |
28.4200 ETH |
28.6000 ETH |
29.3100 ETH |
| 2024-11-14 |
28.3542 ETH |
2.9308 WBTC |
28.2100 ETH |
27.7300 ETH |
27.8500 ETH |
28.5600 ETH |
| 2024-11-13 |
27.8016 ETH |
6.8491 WBTC |
27.0500 ETH |
26.8000 ETH |
27.0000 ETH |
28.1900 ETH |
| 2024-11-12 |
26.4612 ETH |
8.0482 WBTC |
26.2200 ETH |
25.8900 ETH |
26.1300 ETH |
26.8800 ETH |
| 2024-11-11 |
25.8509 ETH |
12.2858 WBTC |
25.2200 ETH |
25.1500 ETH |
25.2600 ETH |
26.1300 ETH |
| 2024-11-10 |
24.7458 ETH |
3.1003 WBTC |
24.4800 ETH |
24.4500 ETH |
24.5900 ETH |
24.8200 ETH |
| 2024-11-09 |
25.2703 ETH |
9.4612 WBTC |
25.7900 ETH |
24.5200 ETH |
24.7700 ETH |
24.5500 ETH |
| 2024-11-08 |
25.9802 ETH |
13.3105 WBTC |
26.1700 ETH |
25.7400 ETH |
25.8100 ETH |
25.8100 ETH |
| 2024-11-07 |
26.5153 ETH |
17.0919 WBTC |
27.7400 ETH |
26.1100 ETH |
26.3200 ETH |
26.2500 ETH |
| 2024-11-06 |
28.2017 ETH |
17.8279 WBTC |
28.6000 ETH |
27.5900 ETH |
27.6800 ETH |
27.6200 ETH |
| 2024-11-05 |
28.3684 ETH |
5.3044 WBTC |
28.2400 ETH |
28.0700 ETH |
28.1500 ETH |
28.5400 ETH |
| 2024-11-04 |
27.9689 ETH |
4.2212 WBTC |
27.9300 ETH |
27.7600 ETH |
27.8300 ETH |
28.2600 ETH |
| 2024-11-03 |
27.8832 ETH |
2.8358 WBTC |
27.7700 ETH |
27.7000 ETH |
27.7900 ETH |
27.9400 ETH |
| 2024-11-02 |
27.8568 ETH |
1.6771 WBTC |
27.6300 ETH |
27.6100 ETH |
27.6500 ETH |
27.7800 ETH |
| 2024-11-01 |
27.6836 ETH |
3.7161 WBTC |
27.8800 ETH |
27.4500 ETH |
27.5200 ETH |
27.6100 ETH |
| 2024-10-31 |
27.5811 ETH |
4.3805 WBTC |
27.1700 ETH |
27.0600 ETH |
27.1700 ETH |
27.9000 ETH |
| 2024-10-30 |
27.0264 ETH |
13.7677 WBTC |
27.5200 ETH |
26.4500 ETH |
26.6900 ETH |
27.1900 ETH |
| 2024-10-29 |
27.1876 ETH |
5.5304 WBTC |
27.1700 ETH |
26.9500 ETH |
27.1200 ETH |
27.5300 ETH |
| 2024-10-28 |
27.2279 ETH |
3.7561 WBTC |
27.1000 ETH |
26.9500 ETH |
27.0800 ETH |
27.2000 ETH |
| 2024-10-27 |
27.0817 ETH |
1.3612 WBTC |
27.0000 ETH |
26.9800 ETH |
27.0100 ETH |
27.0100 ETH |
| 2024-10-26 |
27.0357 ETH |
2.2885 WBTC |
27.3100 ETH |
26.8500 ETH |
26.9700 ETH |
27.0000 ETH |
| 2024-10-25 |
26.9533 ETH |
4.8409 WBTC |
26.8500 ETH |
26.6300 ETH |
26.6700 ETH |
27.4500 ETH |
| 2024-10-24 |
26.3877 ETH |
2.9186 WBTC |
26.3900 ETH |
26.2800 ETH |
26.3300 ETH |
26.8800 ETH |
| 2024-10-23 |
26.0803 ETH |
3.0875 WBTC |
25.6600 ETH |
25.5900 ETH |
25.6400 ETH |
26.3700 ETH |
| 2024-10-22 |
25.5547 ETH |
1.8535 WBTC |
25.2300 ETH |
25.1700 ETH |
25.4400 ETH |
25.6200 ETH |
| 2024-10-21 |
25.1668 ETH |
3.3631 WBTC |
25.1100 ETH |
25.0800 ETH |
25.1500 ETH |
25.2700 ETH |
| 2024-10-20 |
25.3996 ETH |
6.5435 WBTC |
25.7300 ETH |
25.2600 ETH |
25.3600 ETH |
25.3400 ETH |