Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
25.7591 ETH |
0.9944 WBTC |
25.6400 ETH |
25.5300 ETH |
25.5600 ETH |
25.8600 ETH |
| 2024-10-02 |
25.2127 ETH |
1.6196 WBTC |
24.7800 ETH |
24.7000 ETH |
24.7600 ETH |
25.6200 ETH |
| 2024-10-01 |
24.5215 ETH |
2.5303 WBTC |
24.2800 ETH |
24.0500 ETH |
24.1100 ETH |
24.7500 ETH |
| 2024-09-30 |
24.3789 ETH |
2.2321 WBTC |
24.6100 ETH |
24.1400 ETH |
24.2700 ETH |
24.3600 ETH |
| 2024-09-29 |
24.6966 ETH |
0.6743 WBTC |
24.5800 ETH |
24.5100 ETH |
24.5600 ETH |
24.6000 ETH |
| 2024-09-28 |
24.5225 ETH |
0.5325 WBTC |
24.3700 ETH |
24.3700 ETH |
24.3800 ETH |
24.5700 ETH |
| 2024-09-27 |
24.5121 ETH |
1.7605 WBTC |
24.7200 ETH |
24.2200 ETH |
24.3300 ETH |
24.4100 ETH |
| 2024-09-26 |
24.3899 ETH |
2.1215 WBTC |
24.4000 ETH |
24.2000 ETH |
24.2600 ETH |
24.6300 ETH |
| 2024-09-25 |
24.4168 ETH |
0.3122 WBTC |
24.1800 ETH |
24.1400 ETH |
24.1800 ETH |
24.4300 ETH |
| 2024-09-24 |
23.9894 ETH |
0.8131 WBTC |
23.9000 ETH |
23.8600 ETH |
23.9100 ETH |
24.1900 ETH |
| 2024-09-23 |
24.0332 ETH |
1.6089 WBTC |
24.5500 ETH |
23.5500 ETH |
23.6400 ETH |
23.8500 ETH |
| 2024-09-22 |
24.1787 ETH |
0.3467 WBTC |
24.1800 ETH |
24.0700 ETH |
24.1800 ETH |
24.4500 ETH |
| 2024-09-21 |
24.4538 ETH |
1.3086 WBTC |
24.6400 ETH |
24.2400 ETH |
24.5000 ETH |
24.2500 ETH |
| 2024-09-20 |
24.9028 ETH |
2.8025 WBTC |
25.4900 ETH |
24.3200 ETH |
24.7000 ETH |
24.7800 ETH |
| 2024-09-19 |
25.7006 ETH |
1.2858 WBTC |
26.0000 ETH |
25.4200 ETH |
25.4700 ETH |
25.4400 ETH |
| 2024-09-18 |
25.9323 ETH |
0.6406 WBTC |
25.7700 ETH |
25.7500 ETH |
25.8300 ETH |
25.8600 ETH |
| 2024-09-17 |
25.5710 ETH |
0.9591 WBTC |
25.3500 ETH |
25.3000 ETH |
25.3500 ETH |
25.6300 ETH |
| 2024-09-16 |
25.5295 ETH |
3.1037 WBTC |
25.5200 ETH |
25.1500 ETH |
25.2900 ETH |
25.2900 ETH |
| 2024-09-15 |
25.0916 ETH |
1.5462 WBTC |
24.7700 ETH |
24.7600 ETH |
24.7700 ETH |
25.3800 ETH |
| 2024-09-14 |
24.7993 ETH |
0.6959 WBTC |
24.7700 ETH |
24.6600 ETH |
24.6900 ETH |
24.7800 ETH |
| 2024-09-13 |
24.6735 ETH |
1.1214 WBTC |
24.6300 ETH |
24.4800 ETH |
24.5900 ETH |
24.6600 ETH |
| 2024-09-12 |
24.6314 ETH |
1.8531 WBTC |
24.4400 ETH |
24.3900 ETH |
24.4300 ETH |
24.5900 ETH |
| 2024-09-11 |
24.3333 ETH |
1.1175 WBTC |
24.1300 ETH |
24.1100 ETH |
24.1500 ETH |
24.5300 ETH |
| 2024-09-10 |
24.2771 ETH |
0.7757 WBTC |
24.1300 ETH |
24.1100 ETH |
24.1700 ETH |
24.1400 ETH |
| 2024-09-09 |
23.9988 ETH |
2.0487 WBTC |
23.8700 ETH |
23.7100 ETH |
23.7700 ETH |
24.2700 ETH |
| 2024-09-08 |
23.7926 ETH |
0.9179 WBTC |
23.8000 ETH |
23.6500 ETH |
23.6900 ETH |
23.8100 ETH |
| 2024-09-07 |
23.8312 ETH |
0.6364 WBTC |
24.2200 ETH |
23.6400 ETH |
23.7300 ETH |
23.7800 ETH |
| 2024-09-06 |
23.7752 ETH |
4.9209 WBTC |
23.7000 ETH |
23.4500 ETH |
23.6200 ETH |
24.2000 ETH |
| 2024-09-05 |
23.7043 ETH |
0.7447 WBTC |
23.6500 ETH |
23.5300 ETH |
23.5800 ETH |
23.6400 ETH |
| 2024-09-04 |
23.7078 ETH |
5.2840 WBTC |
23.6600 ETH |
23.3900 ETH |
23.5600 ETH |
23.6100 ETH |
| 2024-09-03 |
23.5312 ETH |
0.5299 WBTC |
23.3100 ETH |
23.2900 ETH |
23.3300 ETH |
23.6500 ETH |
| 2024-09-02 |
23.3008 ETH |
1.7768 WBTC |
23.5800 ETH |
23.0500 ETH |
23.1600 ETH |
23.2400 ETH |
| 2024-09-01 |
23.4543 ETH |
0.6804 WBTC |
23.4500 ETH |
23.3000 ETH |
23.3300 ETH |
23.4700 ETH |
| 2024-08-31 |
23.4202 ETH |
0.1778 WBTC |
23.3800 ETH |
23.3700 ETH |
23.3800 ETH |
23.4300 ETH |
| 2024-08-30 |
23.5329 ETH |
1.2703 WBTC |
23.4400 ETH |
23.3100 ETH |
23.4000 ETH |
23.4000 ETH |
| 2024-08-29 |
23.3954 ETH |
1.0954 WBTC |
23.3700 ETH |
23.3000 ETH |
23.3200 ETH |
23.4400 ETH |
| 2024-08-28 |
23.5251 ETH |
3.6513 WBTC |
24.1900 ETH |
23.2600 ETH |
23.3600 ETH |
23.3100 ETH |
| 2024-08-27 |
23.9907 ETH |
1.5536 WBTC |
23.3900 ETH |
23.3300 ETH |
23.3400 ETH |
24.2100 ETH |
| 2024-08-26 |
23.3856 ETH |
0.2750 WBTC |
23.3200 ETH |
23.2000 ETH |
23.2100 ETH |
23.3800 ETH |
| 2024-08-25 |
23.1671 ETH |
0.1866 WBTC |
23.2000 ETH |
23.0500 ETH |
23.1200 ETH |
23.2000 ETH |
| 2024-08-24 |
23.0210 ETH |
0.9707 WBTC |
23.1100 ETH |
22.8000 ETH |
22.9700 ETH |
23.1400 ETH |
| 2024-08-23 |
22.9629 ETH |
1.7730 WBTC |
23.0400 ETH |
22.7100 ETH |
22.8000 ETH |
23.1800 ETH |
| 2024-08-22 |
23.1114 ETH |
0.7946 WBTC |
23.2500 ETH |
22.9100 ETH |
23.0400 ETH |
23.0200 ETH |
| 2024-08-21 |
23.0016 ETH |
0.7570 WBTC |
22.9200 ETH |
22.8100 ETH |
22.8800 ETH |
23.2700 ETH |
| 2024-08-20 |
22.8175 ETH |
1.9772 WBTC |
22.6400 ETH |
22.5700 ETH |
22.7500 ETH |
22.9300 ETH |
| 2024-08-19 |
22.5519 ETH |
1.3385 WBTC |
22.3200 ETH |
22.1900 ETH |
22.2000 ETH |
22.5400 ETH |
| 2024-08-18 |
22.5672 ETH |
0.5183 WBTC |
22.7400 ETH |
22.3600 ETH |
22.3700 ETH |
22.3900 ETH |
| 2024-08-17 |
22.7138 ETH |
0.0781 WBTC |
22.7400 ETH |
22.6700 ETH |
22.6900 ETH |
22.7000 ETH |
| 2024-08-16 |
22.5099 ETH |
0.6847 WBTC |
22.3400 ETH |
22.2800 ETH |
22.3200 ETH |
22.7100 ETH |
| 2024-08-15 |
22.4161 ETH |
0.9805 WBTC |
22.0500 ETH |
21.9600 ETH |
22.0400 ETH |
22.3000 ETH |