Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
14.9091 ETH |
18.0062 WBTC |
15.0200 ETH |
14.8000 ETH |
14.8400 ETH |
14.8700 ETH |
| 2022-05-19 |
15.0021 ETH |
24.3393 WBTC |
14.9900 ETH |
14.8800 ETH |
14.9200 ETH |
15.0100 ETH |
| 2022-05-18 |
14.7475 ETH |
17.4141 WBTC |
14.5400 ETH |
14.5200 ETH |
14.5800 ETH |
14.9800 ETH |
| 2022-05-17 |
14.6367 ETH |
17.8197 WBTC |
14.7500 ETH |
14.5000 ETH |
14.5800 ETH |
14.5500 ETH |
| 2022-05-16 |
14.7067 ETH |
32.3472 WBTC |
14.6100 ETH |
14.5800 ETH |
14.6500 ETH |
14.7700 ETH |
| 2022-05-15 |
14.5717 ETH |
20.5350 WBTC |
14.6400 ETH |
14.4400 ETH |
14.5100 ETH |
14.5600 ETH |
| 2022-05-14 |
14.5706 ETH |
28.0077 WBTC |
14.5800 ETH |
14.3800 ETH |
14.4500 ETH |
14.6300 ETH |
| 2022-05-13 |
14.5598 ETH |
61.2834 WBTC |
14.8000 ETH |
14.3800 ETH |
14.4900 ETH |
14.5300 ETH |
| 2022-05-12 |
14.5878 ETH |
177.9987 WBTC |
13.9600 ETH |
13.7700 ETH |
13.9400 ETH |
14.8200 ETH |
| 2022-05-11 |
13.5554 ETH |
141.8756 WBTC |
13.2300 ETH |
13.0100 ETH |
13.1400 ETH |
13.9100 ETH |
| 2022-05-10 |
13.3350 ETH |
47.5469 WBTC |
13.5100 ETH |
13.1300 ETH |
13.2000 ETH |
13.2100 ETH |
| 2022-05-09 |
13.6226 ETH |
57.0002 WBTC |
13.5200 ETH |
13.2700 ETH |
13.5500 ETH |
13.5200 ETH |
| 2022-05-08 |
13.5463 ETH |
24.4418 WBTC |
13.4600 ETH |
13.3700 ETH |
13.4500 ETH |
13.5200 ETH |
| 2022-05-07 |
13.4047 ETH |
8.8117 WBTC |
13.3800 ETH |
13.2900 ETH |
13.3700 ETH |
13.4900 ETH |
| 2022-05-06 |
13.3714 ETH |
17.2056 WBTC |
13.3300 ETH |
13.2500 ETH |
13.2700 ETH |
13.3700 ETH |
| 2022-05-05 |
13.4111 ETH |
19.4981 WBTC |
13.4900 ETH |
13.2300 ETH |
13.2600 ETH |
13.2600 ETH |
| 2022-05-04 |
13.6217 ETH |
19.6099 WBTC |
13.5800 ETH |
13.4700 ETH |
13.5200 ETH |
13.5500 ETH |
| 2022-05-03 |
13.5626 ETH |
13.1454 WBTC |
13.4900 ETH |
13.4900 ETH |
13.5200 ETH |
13.5600 ETH |
| 2022-05-02 |
13.6738 ETH |
27.1965 WBTC |
13.6200 ETH |
13.4600 ETH |
13.4900 ETH |
13.4800 ETH |
| 2022-05-01 |
13.6932 ETH |
14.2458 WBTC |
13.8000 ETH |
13.6200 ETH |
13.6400 ETH |
13.6400 ETH |
| 2022-04-30 |
13.7078 ETH |
40.3341 WBTC |
13.7000 ETH |
13.6100 ETH |
13.6300 ETH |
13.7800 ETH |
| 2022-04-29 |
13.6334 ETH |
13.3575 WBTC |
13.5300 ETH |
13.5000 ETH |
13.5300 ETH |
13.7200 ETH |
| 2022-04-28 |
13.5901 ETH |
21.6481 WBTC |
13.5900 ETH |
13.4800 ETH |
13.5500 ETH |
13.5600 ETH |
| 2022-04-27 |
13.5508 ETH |
14.4493 WBTC |
13.5600 ETH |
13.4400 ETH |
13.4900 ETH |
13.5800 ETH |
| 2022-04-26 |
13.4973 ETH |
15.2396 WBTC |
13.4300 ETH |
13.3900 ETH |
13.4400 ETH |
13.6200 ETH |
| 2022-04-25 |
13.5152 ETH |
21.6047 WBTC |
13.5200 ETH |
13.3300 ETH |
13.4000 ETH |
13.4200 ETH |
| 2022-04-24 |
13.4637 ETH |
10.7439 WBTC |
13.4700 ETH |
13.3800 ETH |
13.4400 ETH |
13.5200 ETH |
| 2022-04-23 |
13.4097 ETH |
9.2399 WBTC |
13.4000 ETH |
13.3600 ETH |
13.3800 ETH |
13.4500 ETH |
| 2022-04-22 |
13.4086 ETH |
11.3796 WBTC |
13.5700 ETH |
13.3200 ETH |
13.3400 ETH |
13.4500 ETH |
| 2022-04-21 |
13.5305 ETH |
13.4545 WBTC |
13.4700 ETH |
13.4400 ETH |
13.4700 ETH |
13.5600 ETH |
| 2022-04-20 |
13.4129 ETH |
17.8817 WBTC |
13.3800 ETH |
13.3300 ETH |
13.3700 ETH |
13.4400 ETH |
| 2022-04-19 |
13.3494 ETH |
11.1668 WBTC |
13.3400 ETH |
13.2900 ETH |
13.3400 ETH |
13.3800 ETH |
| 2022-04-18 |
13.4267 ETH |
26.1866 WBTC |
13.2900 ETH |
13.2700 ETH |
13.3000 ETH |
13.3600 ETH |
| 2022-04-17 |
13.2096 ETH |
9.0218 WBTC |
13.2100 ETH |
13.1100 ETH |
13.1500 ETH |
13.2600 ETH |
| 2022-04-16 |
13.3032 ETH |
6.4401 WBTC |
13.3300 ETH |
13.1900 ETH |
13.2000 ETH |
13.2000 ETH |
| 2022-04-15 |
13.2652 ETH |
9.0198 WBTC |
13.2100 ETH |
13.2100 ETH |
13.2100 ETH |
13.3400 ETH |
| 2022-04-14 |
13.2693 ETH |
12.0611 WBTC |
13.2100 ETH |
13.1800 ETH |
13.2100 ETH |
13.2200 ETH |
| 2022-04-13 |
13.2484 ETH |
11.0393 WBTC |
13.2300 ETH |
13.1100 ETH |
13.1100 ETH |
13.2000 ETH |
| 2022-04-12 |
13.2581 ETH |
10.7743 WBTC |
13.2700 ETH |
13.1800 ETH |
13.2000 ETH |
13.2400 ETH |
| 2022-04-11 |
13.3848 ETH |
23.6374 WBTC |
13.1800 ETH |
13.1500 ETH |
13.2000 ETH |
13.2400 ETH |
| 2022-04-10 |
13.1026 ETH |
9.3388 WBTC |
13.1300 ETH |
13.0300 ETH |
13.0800 ETH |
13.0800 ETH |
| 2022-04-09 |
13.1750 ETH |
26.5778 WBTC |
13.2300 ETH |
13.0700 ETH |
13.1100 ETH |
13.1100 ETH |
| 2022-04-08 |
13.2975 ETH |
21.3301 WBTC |
13.4500 ETH |
13.1600 ETH |
13.1900 ETH |
13.2400 ETH |
| 2022-04-07 |
13.5369 ETH |
13.4748 WBTC |
13.5900 ETH |
13.4300 ETH |
13.4800 ETH |
13.4600 ETH |
| 2022-04-06 |
13.5642 ETH |
26.0334 WBTC |
13.3800 ETH |
13.3800 ETH |
13.5000 ETH |
13.6500 ETH |
| 2022-04-05 |
13.2923 ETH |
14.2871 WBTC |
13.2500 ETH |
13.2100 ETH |
13.2400 ETH |
13.3600 ETH |
| 2022-04-04 |
13.2308 ETH |
11.2186 WBTC |
13.2000 ETH |
13.1500 ETH |
13.1600 ETH |
13.2100 ETH |
| 2022-04-03 |
13.2727 ETH |
12.1879 WBTC |
13.2900 ETH |
13.1700 ETH |
13.2200 ETH |
13.1900 ETH |
| 2022-04-02 |
13.3491 ETH |
13.4601 WBTC |
13.3900 ETH |
13.2300 ETH |
13.2900 ETH |
13.3100 ETH |
| 2022-04-01 |
13.6095 ETH |
22.0436 WBTC |
13.8700 ETH |
13.3600 ETH |
13.3900 ETH |
13.4400 ETH |