Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
13.8741 ETH |
12.5326 WBTC |
13.8900 ETH |
13.7900 ETH |
13.8400 ETH |
13.9000 ETH |
| 2022-03-30 |
13.9355 ETH |
10.7322 WBTC |
13.9600 ETH |
13.8400 ETH |
13.8700 ETH |
13.9100 ETH |
| 2022-03-29 |
13.9320 ETH |
17.5464 WBTC |
14.1300 ETH |
13.8000 ETH |
13.8300 ETH |
13.9700 ETH |
| 2022-03-28 |
14.1382 ETH |
16.7913 WBTC |
14.2300 ETH |
14.0100 ETH |
14.0600 ETH |
14.1400 ETH |
| 2022-03-27 |
14.2152 ETH |
11.8712 WBTC |
14.1700 ETH |
14.1000 ETH |
14.1100 ETH |
14.2800 ETH |
| 2022-03-26 |
14.2235 ETH |
5.3893 WBTC |
14.2900 ETH |
14.1400 ETH |
14.1500 ETH |
14.1400 ETH |
| 2022-03-25 |
14.1628 ETH |
14.0850 WBTC |
14.1600 ETH |
14.0100 ETH |
14.0300 ETH |
14.3200 ETH |
| 2022-03-24 |
14.1318 ETH |
18.8810 WBTC |
14.1200 ETH |
14.0100 ETH |
14.1000 ETH |
14.1300 ETH |
| 2022-03-23 |
14.2243 ETH |
14.6980 WBTC |
14.2800 ETH |
14.0600 ETH |
14.1300 ETH |
14.1600 ETH |
| 2022-03-22 |
14.1731 ETH |
18.5308 WBTC |
14.1900 ETH |
14.0000 ETH |
14.1300 ETH |
14.2700 ETH |
| 2022-03-21 |
14.1733 ETH |
13.1015 WBTC |
14.4300 ETH |
13.9400 ETH |
14.0400 ETH |
14.1400 ETH |
| 2022-03-20 |
14.4061 ETH |
17.6556 WBTC |
14.3000 ETH |
14.2700 ETH |
14.3000 ETH |
14.4400 ETH |
| 2022-03-19 |
14.2143 ETH |
12.6231 WBTC |
14.2100 ETH |
14.0900 ETH |
14.1300 ETH |
14.3100 ETH |
| 2022-03-18 |
14.3129 ETH |
17.0334 WBTC |
14.5600 ETH |
14.1000 ETH |
14.1700 ETH |
14.1900 ETH |
| 2022-03-17 |
14.6632 ETH |
14.1943 WBTC |
14.8200 ETH |
14.4300 ETH |
14.5100 ETH |
14.5400 ETH |
| 2022-03-16 |
14.9852 ETH |
32.4141 WBTC |
15.0100 ETH |
14.8100 ETH |
14.8800 ETH |
14.8600 ETH |
| 2022-03-15 |
15.1137 ETH |
25.8386 WBTC |
15.3300 ETH |
14.9300 ETH |
15.0100 ETH |
15.0200 ETH |
| 2022-03-14 |
15.1332 ETH |
21.6227 WBTC |
15.0400 ETH |
14.9000 ETH |
15.0000 ETH |
15.3000 ETH |
| 2022-03-13 |
15.1121 ETH |
11.4126 WBTC |
15.1300 ETH |
14.9900 ETH |
15.0800 ETH |
15.0400 ETH |
| 2022-03-12 |
15.1122 ETH |
10.5707 WBTC |
15.1400 ETH |
15.0400 ETH |
15.1100 ETH |
15.1100 ETH |
| 2022-03-11 |
15.0894 ETH |
22.6362 WBTC |
15.1400 ETH |
14.9700 ETH |
15.0100 ETH |
15.1500 ETH |
| 2022-03-10 |
15.1784 ETH |
22.4055 WBTC |
15.3800 ETH |
15.0300 ETH |
15.0800 ETH |
15.1000 ETH |
| 2022-03-09 |
15.3093 ETH |
25.9251 WBTC |
15.0400 ETH |
14.9500 ETH |
15.0400 ETH |
15.3700 ETH |
| 2022-03-08 |
15.0960 ETH |
18.9372 WBTC |
15.2700 ETH |
14.9900 ETH |
15.0300 ETH |
15.0100 ETH |
| 2022-03-07 |
15.0862 ETH |
26.4676 WBTC |
15.0500 ETH |
14.8200 ETH |
14.9000 ETH |
15.2400 ETH |
| 2022-03-06 |
14.3342 ETH |
22.5741 WBTC |
14.8100 ETH |
3.3500 ETH |
14.7300 ETH |
15.0300 ETH |
| 2022-03-05 |
14.8166 ETH |
13.9334 WBTC |
14.9300 ETH |
14.7300 ETH |
14.7700 ETH |
14.7800 ETH |
| 2022-03-04 |
15.1700 ETH |
25.3958 WBTC |
14.9900 ETH |
14.9100 ETH |
14.9200 ETH |
14.9100 ETH |
| 2022-03-03 |
15.0146 ETH |
26.0951 WBTC |
14.9000 ETH |
14.8400 ETH |
14.8700 ETH |
14.9600 ETH |
| 2022-03-02 |
14.8253 ETH |
30.2410 WBTC |
14.9400 ETH |
14.6200 ETH |
14.7100 ETH |
14.8700 ETH |
| 2022-03-01 |
14.8822 ETH |
32.9327 WBTC |
14.7700 ETH |
14.6600 ETH |
14.7700 ETH |
14.8500 ETH |
| 2022-02-28 |
14.6475 ETH |
47.6645 WBTC |
14.4100 ETH |
14.2900 ETH |
14.4300 ETH |
14.8200 ETH |
| 2022-02-27 |
14.2655 ETH |
37.5773 WBTC |
14.0800 ETH |
13.9600 ETH |
14.0500 ETH |
14.3600 ETH |
| 2022-02-26 |
14.0538 ETH |
28.2992 WBTC |
14.1700 ETH |
13.8800 ETH |
13.9500 ETH |
14.0500 ETH |
| 2022-02-25 |
14.5075 ETH |
35.1182 WBTC |
14.7500 ETH |
14.0500 ETH |
14.1800 ETH |
14.1800 ETH |
| 2022-02-24 |
14.6709 ETH |
75.7248 WBTC |
14.4500 ETH |
14.2400 ETH |
14.4100 ETH |
14.7500 ETH |
| 2022-02-23 |
14.3170 ETH |
24.2345 WBTC |
14.5000 ETH |
14.1600 ETH |
14.2600 ETH |
14.3900 ETH |
| 2022-02-22 |
14.4951 ETH |
29.3899 WBTC |
14.4100 ETH |
14.3000 ETH |
14.3700 ETH |
14.4900 ETH |
| 2022-02-21 |
14.3475 ETH |
39.7838 WBTC |
14.6400 ETH |
14.2100 ETH |
14.3000 ETH |
14.3700 ETH |
| 2022-02-20 |
14.6083 ETH |
25.8689 WBTC |
14.5300 ETH |
14.4000 ETH |
14.4600 ETH |
14.6400 ETH |
| 2022-02-19 |
14.4845 ETH |
19.7608 WBTC |
14.3700 ETH |
14.2200 ETH |
14.2600 ETH |
14.5400 ETH |
| 2022-02-18 |
14.1853 ETH |
22.6026 WBTC |
14.0100 ETH |
13.9100 ETH |
13.9500 ETH |
14.3800 ETH |
| 2022-02-17 |
14.1241 ETH |
27.3226 WBTC |
14.0500 ETH |
13.9800 ETH |
14.0300 ETH |
14.0600 ETH |
| 2022-02-16 |
14.0545 ETH |
21.5710 WBTC |
13.9800 ETH |
13.9200 ETH |
14.0000 ETH |
14.0500 ETH |
| 2022-02-15 |
14.2761 ETH |
17.0433 WBTC |
14.5400 ETH |
14.0900 ETH |
14.1600 ETH |
14.1300 ETH |
| 2022-02-14 |
14.6043 ETH |
26.4356 WBTC |
14.6600 ETH |
14.4200 ETH |
14.4800 ETH |
14.5100 ETH |
| 2022-02-13 |
14.5851 ETH |
14.7765 WBTC |
14.4800 ETH |
14.4300 ETH |
14.4500 ETH |
14.6700 ETH |
| 2022-02-12 |
14.4930 ETH |
24.2387 WBTC |
14.4900 ETH |
14.3100 ETH |
14.3900 ETH |
14.4700 ETH |
| 2022-02-11 |
14.2176 ETH |
32.8782 WBTC |
14.1800 ETH |
13.9600 ETH |
14.0300 ETH |
14.4700 ETH |
| 2022-02-10 |
13.9528 ETH |
25.3097 WBTC |
13.6800 ETH |
13.6500 ETH |
13.7100 ETH |
14.1300 ETH |