Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
14.2655 ETH |
37.5773 WBTC |
14.0800 ETH |
13.9600 ETH |
14.0500 ETH |
14.3600 ETH |
| 2022-02-26 |
14.0538 ETH |
28.2992 WBTC |
14.1700 ETH |
13.8800 ETH |
13.9500 ETH |
14.0500 ETH |
| 2022-02-25 |
14.5075 ETH |
35.1182 WBTC |
14.7500 ETH |
14.0500 ETH |
14.1800 ETH |
14.1800 ETH |
| 2022-02-24 |
14.6709 ETH |
75.7248 WBTC |
14.4500 ETH |
14.2400 ETH |
14.4100 ETH |
14.7500 ETH |
| 2022-02-23 |
14.3170 ETH |
24.2345 WBTC |
14.5000 ETH |
14.1600 ETH |
14.2600 ETH |
14.3900 ETH |
| 2022-02-22 |
14.4951 ETH |
29.3899 WBTC |
14.4100 ETH |
14.3000 ETH |
14.3700 ETH |
14.4900 ETH |
| 2022-02-21 |
14.3475 ETH |
39.7838 WBTC |
14.6400 ETH |
14.2100 ETH |
14.3000 ETH |
14.3700 ETH |
| 2022-02-20 |
14.6083 ETH |
25.8689 WBTC |
14.5300 ETH |
14.4000 ETH |
14.4600 ETH |
14.6400 ETH |
| 2022-02-19 |
14.4845 ETH |
19.7608 WBTC |
14.3700 ETH |
14.2200 ETH |
14.2600 ETH |
14.5400 ETH |
| 2022-02-18 |
14.1853 ETH |
22.6026 WBTC |
14.0100 ETH |
13.9100 ETH |
13.9500 ETH |
14.3800 ETH |
| 2022-02-17 |
14.1241 ETH |
27.3226 WBTC |
14.0500 ETH |
13.9800 ETH |
14.0300 ETH |
14.0600 ETH |
| 2022-02-16 |
14.0545 ETH |
21.5710 WBTC |
13.9800 ETH |
13.9200 ETH |
14.0000 ETH |
14.0500 ETH |
| 2022-02-15 |
14.2761 ETH |
17.0433 WBTC |
14.5400 ETH |
14.0900 ETH |
14.1600 ETH |
14.1300 ETH |
| 2022-02-14 |
14.6043 ETH |
26.4356 WBTC |
14.6600 ETH |
14.4200 ETH |
14.4800 ETH |
14.5100 ETH |
| 2022-02-13 |
14.5851 ETH |
14.7765 WBTC |
14.4800 ETH |
14.4300 ETH |
14.4500 ETH |
14.6700 ETH |
| 2022-02-12 |
14.4930 ETH |
24.2387 WBTC |
14.4900 ETH |
14.3100 ETH |
14.3900 ETH |
14.4700 ETH |
| 2022-02-11 |
14.2176 ETH |
32.8782 WBTC |
14.1800 ETH |
13.9600 ETH |
14.0300 ETH |
14.4700 ETH |
| 2022-02-10 |
13.9528 ETH |
25.3097 WBTC |
13.6800 ETH |
13.6500 ETH |
13.7100 ETH |
14.1300 ETH |
| 2022-02-09 |
13.8796 ETH |
17.1460 WBTC |
14.1300 ETH |
13.6600 ETH |
13.7300 ETH |
13.7300 ETH |
| 2022-02-08 |
14.1108 ETH |
22.0205 WBTC |
13.9500 ETH |
13.9400 ETH |
14.0000 ETH |
14.1300 ETH |
| 2022-02-07 |
13.9315 ETH |
20.9621 WBTC |
13.8600 ETH |
13.7900 ETH |
13.8500 ETH |
13.9900 ETH |
| 2022-02-06 |
13.8437 ETH |
10.3347 WBTC |
13.7200 ETH |
13.7000 ETH |
13.7300 ETH |
13.9600 ETH |
| 2022-02-05 |
13.8151 ETH |
48.9674 WBTC |
13.9000 ETH |
13.6800 ETH |
13.7500 ETH |
13.7700 ETH |
| 2022-02-04 |
13.5556 ETH |
584.8742 WBTC |
13.8500 ETH |
13.3300 ETH |
13.3900 ETH |
13.7800 ETH |
| 2022-02-03 |
14.0140 ETH |
440.2872 WBTC |
13.7600 ETH |
13.6100 ETH |
13.7600 ETH |
13.9000 ETH |
| 2022-02-02 |
13.9193 ETH |
34.9088 WBTC |
13.8800 ETH |
13.7300 ETH |
13.8300 ETH |
13.7300 ETH |
| 2022-02-01 |
13.9967 ETH |
26.9790 WBTC |
14.3200 ETH |
13.8600 ETH |
13.9000 ETH |
13.8700 ETH |
| 2022-01-31 |
14.4883 ETH |
37.7213 WBTC |
14.6000 ETH |
14.2600 ETH |
14.3400 ETH |
14.3100 ETH |
| 2022-01-30 |
14.6286 ETH |
26.7779 WBTC |
14.6800 ETH |
14.4800 ETH |
14.5400 ETH |
14.5300 ETH |
| 2022-01-29 |
14.7382 ETH |
20.3138 WBTC |
14.8100 ETH |
14.5400 ETH |
14.6200 ETH |
14.6900 ETH |
| 2022-01-28 |
15.1981 ETH |
36.9031 WBTC |
15.3300 ETH |
14.8700 ETH |
14.9400 ETH |
14.8900 ETH |
| 2022-01-27 |
15.0012 ETH |
45.9469 WBTC |
14.9600 ETH |
14.7200 ETH |
14.8300 ETH |
15.4100 ETH |
| 2022-01-26 |
14.7806 ETH |
53.9776 WBTC |
15.0400 ETH |
14.3100 ETH |
14.5800 ETH |
14.9000 ETH |
| 2022-01-25 |
15.0819 ETH |
32.5807 WBTC |
15.0400 ETH |
14.9300 ETH |
15.0300 ETH |
15.0300 ETH |
| 2022-01-24 |
14.9807 ETH |
71.8012 WBTC |
14.2800 ETH |
14.2800 ETH |
14.4200 ETH |
15.0800 ETH |
| 2022-01-23 |
14.4329 ETH |
38.7696 WBTC |
14.5500 ETH |
14.1500 ETH |
14.2100 ETH |
14.3000 ETH |
| 2022-01-22 |
14.4641 ETH |
160.3481 WBTC |
14.2000 ETH |
13.9700 ETH |
14.0500 ETH |
14.6700 ETH |
| 2022-01-21 |
13.8499 ETH |
87.8244 WBTC |
13.5500 ETH |
13.5200 ETH |
13.5600 ETH |
14.2300 ETH |
| 2022-01-20 |
13.3932 ETH |
13.8744 WBTC |
13.4800 ETH |
13.2700 ETH |
13.3100 ETH |
13.5300 ETH |
| 2022-01-19 |
13.4158 ETH |
24.5671 WBTC |
13.3900 ETH |
13.3600 ETH |
13.3900 ETH |
13.4400 ETH |
| 2022-01-18 |
13.3086 ETH |
17.6466 WBTC |
13.1600 ETH |
13.0900 ETH |
13.1200 ETH |
13.4200 ETH |
| 2022-01-17 |
13.0937 ETH |
16.3530 WBTC |
12.8700 ETH |
12.8700 ETH |
12.9100 ETH |
13.1400 ETH |
| 2022-01-16 |
12.9205 ETH |
17.9451 WBTC |
12.9700 ETH |
12.8200 ETH |
12.8700 ETH |
12.8700 ETH |
| 2022-01-15 |
12.9764 ETH |
7.2664 WBTC |
13.0000 ETH |
12.8800 ETH |
12.9100 ETH |
12.9600 ETH |
| 2022-01-14 |
13.0797 ETH |
12.5215 WBTC |
13.1400 ETH |
12.9800 ETH |
13.0100 ETH |
13.0500 ETH |
| 2022-01-13 |
13.0708 ETH |
12.6430 WBTC |
13.0300 ETH |
13.0100 ETH |
13.0400 ETH |
13.1000 ETH |
| 2022-01-12 |
13.0803 ETH |
15.9943 WBTC |
13.1900 ETH |
12.9300 ETH |
12.9500 ETH |
13.0400 ETH |
| 2022-01-11 |
13.3376 ETH |
17.5082 WBTC |
13.5800 ETH |
13.1400 ETH |
13.2200 ETH |
13.1900 ETH |
| 2022-01-10 |
13.5602 ETH |
40.2402 WBTC |
13.2800 ETH |
13.2500 ETH |
13.2800 ETH |
13.5700 ETH |
| 2022-01-09 |
13.3682 ETH |
12.8855 WBTC |
13.5300 ETH |
13.2400 ETH |
13.2700 ETH |
13.2600 ETH |