Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
13.8796 ETH |
17.1460 WBTC |
14.1300 ETH |
13.6600 ETH |
13.7300 ETH |
13.7300 ETH |
| 2022-02-08 |
14.1108 ETH |
22.0205 WBTC |
13.9500 ETH |
13.9400 ETH |
14.0000 ETH |
14.1300 ETH |
| 2022-02-07 |
13.9315 ETH |
20.9621 WBTC |
13.8600 ETH |
13.7900 ETH |
13.8500 ETH |
13.9900 ETH |
| 2022-02-06 |
13.8437 ETH |
10.3347 WBTC |
13.7200 ETH |
13.7000 ETH |
13.7300 ETH |
13.9600 ETH |
| 2022-02-05 |
13.8151 ETH |
48.9674 WBTC |
13.9000 ETH |
13.6800 ETH |
13.7500 ETH |
13.7700 ETH |
| 2022-02-04 |
13.5556 ETH |
584.8742 WBTC |
13.8500 ETH |
13.3300 ETH |
13.3900 ETH |
13.7800 ETH |
| 2022-02-03 |
14.0140 ETH |
440.2872 WBTC |
13.7600 ETH |
13.6100 ETH |
13.7600 ETH |
13.9000 ETH |
| 2022-02-02 |
13.9193 ETH |
34.9088 WBTC |
13.8800 ETH |
13.7300 ETH |
13.8300 ETH |
13.7300 ETH |
| 2022-02-01 |
13.9967 ETH |
26.9790 WBTC |
14.3200 ETH |
13.8600 ETH |
13.9000 ETH |
13.8700 ETH |
| 2022-01-31 |
14.4883 ETH |
37.7213 WBTC |
14.6000 ETH |
14.2600 ETH |
14.3400 ETH |
14.3100 ETH |
| 2022-01-30 |
14.6286 ETH |
26.7779 WBTC |
14.6800 ETH |
14.4800 ETH |
14.5400 ETH |
14.5300 ETH |
| 2022-01-29 |
14.7382 ETH |
20.3138 WBTC |
14.8100 ETH |
14.5400 ETH |
14.6200 ETH |
14.6900 ETH |
| 2022-01-28 |
15.1981 ETH |
36.9031 WBTC |
15.3300 ETH |
14.8700 ETH |
14.9400 ETH |
14.8900 ETH |
| 2022-01-27 |
15.0012 ETH |
45.9469 WBTC |
14.9600 ETH |
14.7200 ETH |
14.8300 ETH |
15.4100 ETH |
| 2022-01-26 |
14.7806 ETH |
53.9776 WBTC |
15.0400 ETH |
14.3100 ETH |
14.5800 ETH |
14.9000 ETH |
| 2022-01-25 |
15.0819 ETH |
32.5807 WBTC |
15.0400 ETH |
14.9300 ETH |
15.0300 ETH |
15.0300 ETH |
| 2022-01-24 |
14.9807 ETH |
71.8012 WBTC |
14.2800 ETH |
14.2800 ETH |
14.4200 ETH |
15.0800 ETH |
| 2022-01-23 |
14.4329 ETH |
38.7696 WBTC |
14.5500 ETH |
14.1500 ETH |
14.2100 ETH |
14.3000 ETH |
| 2022-01-22 |
14.4641 ETH |
160.3481 WBTC |
14.2000 ETH |
13.9700 ETH |
14.0500 ETH |
14.6700 ETH |
| 2022-01-21 |
13.8499 ETH |
87.8244 WBTC |
13.5500 ETH |
13.5200 ETH |
13.5600 ETH |
14.2300 ETH |
| 2022-01-20 |
13.3932 ETH |
13.8744 WBTC |
13.4800 ETH |
13.2700 ETH |
13.3100 ETH |
13.5300 ETH |
| 2022-01-19 |
13.4158 ETH |
24.5671 WBTC |
13.3900 ETH |
13.3600 ETH |
13.3900 ETH |
13.4400 ETH |
| 2022-01-18 |
13.3086 ETH |
17.6466 WBTC |
13.1600 ETH |
13.0900 ETH |
13.1200 ETH |
13.4200 ETH |
| 2022-01-17 |
13.0937 ETH |
16.3530 WBTC |
12.8700 ETH |
12.8700 ETH |
12.9100 ETH |
13.1400 ETH |
| 2022-01-16 |
12.9205 ETH |
17.9451 WBTC |
12.9700 ETH |
12.8200 ETH |
12.8700 ETH |
12.8700 ETH |
| 2022-01-15 |
12.9764 ETH |
7.2664 WBTC |
13.0000 ETH |
12.8800 ETH |
12.9100 ETH |
12.9600 ETH |
| 2022-01-14 |
13.0797 ETH |
12.5215 WBTC |
13.1400 ETH |
12.9800 ETH |
13.0100 ETH |
13.0500 ETH |
| 2022-01-13 |
13.0708 ETH |
12.6430 WBTC |
13.0300 ETH |
13.0100 ETH |
13.0400 ETH |
13.1000 ETH |
| 2022-01-12 |
13.0803 ETH |
15.9943 WBTC |
13.1900 ETH |
12.9300 ETH |
12.9500 ETH |
13.0400 ETH |
| 2022-01-11 |
13.3376 ETH |
17.5082 WBTC |
13.5800 ETH |
13.1400 ETH |
13.2200 ETH |
13.1900 ETH |
| 2022-01-10 |
13.5602 ETH |
40.2402 WBTC |
13.2800 ETH |
13.2500 ETH |
13.2800 ETH |
13.5700 ETH |
| 2022-01-09 |
13.3682 ETH |
12.8855 WBTC |
13.5300 ETH |
13.2400 ETH |
13.2700 ETH |
13.2600 ETH |
| 2022-01-08 |
13.3568 ETH |
27.2558 WBTC |
13.0000 ETH |
12.9800 ETH |
13.0200 ETH |
13.5000 ETH |
| 2022-01-07 |
13.0613 ETH |
39.1467 WBTC |
12.6500 ETH |
12.6400 ETH |
12.7000 ETH |
13.0700 ETH |
| 2022-01-06 |
12.6169 ETH |
30.6502 WBTC |
12.2900 ETH |
12.2900 ETH |
12.3400 ETH |
12.6300 ETH |
| 2022-01-05 |
12.2653 ETH |
33.1334 WBTC |
12.1100 ETH |
12.1100 ETH |
12.1500 ETH |
12.2800 ETH |
| 2022-01-04 |
12.2039 ETH |
14.9525 WBTC |
12.3300 ETH |
12.0700 ETH |
12.1000 ETH |
12.1000 ETH |
| 2022-01-03 |
12.3616 ETH |
14.6702 WBTC |
12.3700 ETH |
12.2800 ETH |
12.3300 ETH |
12.3300 ETH |
| 2022-01-02 |
12.5251 ETH |
16.5704 WBTC |
12.6700 ETH |
12.3200 ETH |
12.3500 ETH |
12.3700 ETH |
| 2022-01-01 |
12.6462 ETH |
13.2568 WBTC |
12.5700 ETH |
12.5300 ETH |
12.5600 ETH |
12.6400 ETH |
| 2021-12-31 |
12.6602 ETH |
18.0016 WBTC |
12.7000 ETH |
12.5400 ETH |
12.5800 ETH |
12.5800 ETH |
| 2021-12-30 |
12.7114 ETH |
14.8412 WBTC |
12.7900 ETH |
12.6300 ETH |
12.6800 ETH |
12.6900 ETH |
| 2021-12-29 |
12.6058 ETH |
14.6701 WBTC |
12.5400 ETH |
12.5100 ETH |
12.5500 ETH |
12.7200 ETH |
| 2021-12-28 |
12.5635 ETH |
20.1727 WBTC |
12.5700 ETH |
12.4800 ETH |
12.5100 ETH |
12.5400 ETH |
| 2021-12-27 |
12.5400 ETH |
11.7422 WBTC |
12.5000 ETH |
12.4600 ETH |
12.4700 ETH |
12.5500 ETH |
| 2021-12-26 |
12.3885 ETH |
8.9553 WBTC |
12.3400 ETH |
12.2900 ETH |
12.3300 ETH |
12.4900 ETH |
| 2021-12-25 |
12.4706 ETH |
13.3305 WBTC |
12.5700 ETH |
12.3400 ETH |
12.3900 ETH |
12.3900 ETH |
| 2021-12-24 |
12.4856 ETH |
15.8285 WBTC |
12.3500 ETH |
12.3500 ETH |
12.3900 ETH |
12.5700 ETH |
| 2021-12-23 |
12.3038 ETH |
23.4463 WBTC |
12.2100 ETH |
12.1500 ETH |
12.2400 ETH |
12.3700 ETH |
| 2021-12-22 |
12.2034 ETH |
14.6570 WBTC |
12.1800 ETH |
12.0700 ETH |
12.1500 ETH |
12.2200 ETH |