Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
13.3568 ETH |
27.2558 WBTC |
13.0000 ETH |
12.9800 ETH |
13.0200 ETH |
13.5000 ETH |
| 2022-01-07 |
13.0613 ETH |
39.1467 WBTC |
12.6500 ETH |
12.6400 ETH |
12.7000 ETH |
13.0700 ETH |
| 2022-01-06 |
12.6169 ETH |
30.6502 WBTC |
12.2900 ETH |
12.2900 ETH |
12.3400 ETH |
12.6300 ETH |
| 2022-01-05 |
12.2653 ETH |
33.1334 WBTC |
12.1100 ETH |
12.1100 ETH |
12.1500 ETH |
12.2800 ETH |
| 2022-01-04 |
12.2039 ETH |
14.9525 WBTC |
12.3300 ETH |
12.0700 ETH |
12.1000 ETH |
12.1000 ETH |
| 2022-01-03 |
12.3616 ETH |
14.6702 WBTC |
12.3700 ETH |
12.2800 ETH |
12.3300 ETH |
12.3300 ETH |
| 2022-01-02 |
12.5251 ETH |
16.5704 WBTC |
12.6700 ETH |
12.3200 ETH |
12.3500 ETH |
12.3700 ETH |
| 2022-01-01 |
12.6462 ETH |
13.2568 WBTC |
12.5700 ETH |
12.5300 ETH |
12.5600 ETH |
12.6400 ETH |
| 2021-12-31 |
12.6602 ETH |
18.0016 WBTC |
12.7000 ETH |
12.5400 ETH |
12.5800 ETH |
12.5800 ETH |
| 2021-12-30 |
12.7114 ETH |
14.8412 WBTC |
12.7900 ETH |
12.6300 ETH |
12.6800 ETH |
12.6900 ETH |
| 2021-12-29 |
12.6058 ETH |
14.6701 WBTC |
12.5400 ETH |
12.5100 ETH |
12.5500 ETH |
12.7200 ETH |
| 2021-12-28 |
12.5635 ETH |
20.1727 WBTC |
12.5700 ETH |
12.4800 ETH |
12.5100 ETH |
12.5400 ETH |
| 2021-12-27 |
12.5400 ETH |
11.7422 WBTC |
12.5000 ETH |
12.4600 ETH |
12.4700 ETH |
12.5500 ETH |
| 2021-12-26 |
12.3885 ETH |
8.9553 WBTC |
12.3400 ETH |
12.2900 ETH |
12.3300 ETH |
12.4900 ETH |
| 2021-12-25 |
12.4706 ETH |
13.3305 WBTC |
12.5700 ETH |
12.3400 ETH |
12.3900 ETH |
12.3900 ETH |
| 2021-12-24 |
12.4856 ETH |
15.8285 WBTC |
12.3500 ETH |
12.3500 ETH |
12.3900 ETH |
12.5700 ETH |
| 2021-12-23 |
12.3038 ETH |
23.4463 WBTC |
12.2100 ETH |
12.1500 ETH |
12.2400 ETH |
12.3700 ETH |
| 2021-12-22 |
12.2034 ETH |
14.6570 WBTC |
12.1800 ETH |
12.0700 ETH |
12.1500 ETH |
12.2200 ETH |
| 2021-12-21 |
11.9991 ETH |
36.1343 WBTC |
11.8900 ETH |
11.8200 ETH |
11.9200 ETH |
12.1700 ETH |
| 2021-12-20 |
12.0139 ETH |
75.8663 WBTC |
11.8900 ETH |
11.8300 ETH |
11.8900 ETH |
11.9100 ETH |
| 2021-12-19 |
11.9623 ETH |
30.7870 WBTC |
11.8400 ETH |
11.8400 ETH |
11.8400 ETH |
11.9100 ETH |
| 2021-12-18 |
11.9200 ETH |
22.2067 WBTC |
11.9300 ETH |
11.7600 ETH |
11.8200 ETH |
11.8400 ETH |
| 2021-12-17 |
12.1547 ETH |
35.3923 WBTC |
12.0400 ETH |
11.9200 ETH |
11.9600 ETH |
11.9600 ETH |
| 2021-12-16 |
12.0030 ETH |
22.0787 WBTC |
12.1600 ETH |
11.8000 ETH |
11.9100 ETH |
12.0100 ETH |
| 2021-12-15 |
12.4504 ETH |
40.1298 WBTC |
12.5200 ETH |
12.0400 ETH |
12.1300 ETH |
12.1700 ETH |
| 2021-12-14 |
12.4480 ETH |
22.5120 WBTC |
12.3400 ETH |
12.2800 ETH |
12.3400 ETH |
12.5500 ETH |
| 2021-12-13 |
12.3183 ETH |
31.8390 WBTC |
12.1200 ETH |
12.1200 ETH |
12.1800 ETH |
12.3300 ETH |
| 2021-12-12 |
12.2286 ETH |
26.6427 WBTC |
12.1000 ETH |
12.0800 ETH |
12.1200 ETH |
12.1100 ETH |
| 2021-12-11 |
12.0806 ETH |
24.5654 WBTC |
12.1000 ETH |
11.9500 ETH |
12.0200 ETH |
12.1000 ETH |
| 2021-12-10 |
11.8410 ETH |
27.6009 WBTC |
11.5700 ETH |
11.5600 ETH |
11.6600 ETH |
12.0400 ETH |
| 2021-12-09 |
11.4777 ETH |
24.4365 WBTC |
11.3800 ETH |
11.3300 ETH |
11.3600 ETH |
11.5200 ETH |
| 2021-12-08 |
11.5340 ETH |
22.2958 WBTC |
11.7400 ETH |
11.3700 ETH |
11.4600 ETH |
11.4400 ETH |
| 2021-12-07 |
11.7188 ETH |
21.2663 WBTC |
11.6000 ETH |
11.5900 ETH |
11.6600 ETH |
11.7500 ETH |
| 2021-12-06 |
11.8324 ETH |
44.2011 WBTC |
11.7800 ETH |
11.4600 ETH |
11.6300 ETH |
11.6900 ETH |
| 2021-12-05 |
11.7807 ETH |
37.6298 WBTC |
11.9500 ETH |
11.1600 ETH |
11.7300 ETH |
11.8400 ETH |
| 2021-12-04 |
12.2783 ETH |
78.7640 WBTC |
12.7200 ETH |
11.8700 ETH |
11.9700 ETH |
12.0300 ETH |
| 2021-12-03 |
12.6347 ETH |
34.3475 WBTC |
12.5300 ETH |
12.3500 ETH |
12.3800 ETH |
12.6700 ETH |
| 2021-12-02 |
12.4948 ETH |
24.0170 WBTC |
12.4900 ETH |
12.3800 ETH |
12.4300 ETH |
12.4900 ETH |
| 2021-12-01 |
12.2443 ETH |
34.8822 WBTC |
12.3100 ETH |
11.9800 ETH |
12.0500 ETH |
12.4700 ETH |
| 2021-11-30 |
12.6128 ETH |
42.5984 WBTC |
13.0100 ETH |
12.2800 ETH |
12.3200 ETH |
12.3100 ETH |
| 2021-11-29 |
13.1979 ETH |
19.9318 WBTC |
13.3400 ETH |
13.0100 ETH |
13.0700 ETH |
13.0700 ETH |
| 2021-11-28 |
13.3491 ETH |
18.2394 WBTC |
13.3700 ETH |
13.2100 ETH |
13.2900 ETH |
13.3300 ETH |
| 2021-11-27 |
13.2636 ETH |
11.6563 WBTC |
13.3000 ETH |
13.1700 ETH |
13.2200 ETH |
13.3700 ETH |
| 2021-11-26 |
13.3363 ETH |
44.4335 WBTC |
13.0300 ETH |
13.0000 ETH |
13.0700 ETH |
13.3000 ETH |
| 2021-11-25 |
13.2372 ETH |
24.2300 WBTC |
13.4100 ETH |
13.0300 ETH |
13.0700 ETH |
13.0500 ETH |
| 2021-11-24 |
13.2960 ETH |
23.1987 WBTC |
13.2700 ETH |
13.1800 ETH |
13.2100 ETH |
13.4200 ETH |
| 2021-11-23 |
13.5336 ETH |
31.6062 WBTC |
13.7700 ETH |
13.1800 ETH |
13.2700 ETH |
13.2700 ETH |
| 2021-11-22 |
13.7379 ETH |
31.5751 WBTC |
13.7800 ETH |
13.6200 ETH |
13.6700 ETH |
13.8100 ETH |
| 2021-11-21 |
13.5895 ETH |
20.4766 WBTC |
13.5500 ETH |
13.4900 ETH |
13.5200 ETH |
13.6800 ETH |
| 2021-11-20 |
13.5993 ETH |
15.2879 WBTC |
13.5400 ETH |
13.4500 ETH |
13.4900 ETH |
13.5500 ETH |