Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
12.0139 ETH |
75.8663 WBTC |
11.8900 ETH |
11.8300 ETH |
11.8900 ETH |
11.9100 ETH |
| 2021-12-19 |
11.9623 ETH |
30.7870 WBTC |
11.8400 ETH |
11.8400 ETH |
11.8400 ETH |
11.9100 ETH |
| 2021-12-18 |
11.9200 ETH |
22.2067 WBTC |
11.9300 ETH |
11.7600 ETH |
11.8200 ETH |
11.8400 ETH |
| 2021-12-17 |
12.1547 ETH |
35.3923 WBTC |
12.0400 ETH |
11.9200 ETH |
11.9600 ETH |
11.9600 ETH |
| 2021-12-16 |
12.0030 ETH |
22.0787 WBTC |
12.1600 ETH |
11.8000 ETH |
11.9100 ETH |
12.0100 ETH |
| 2021-12-15 |
12.4504 ETH |
40.1298 WBTC |
12.5200 ETH |
12.0400 ETH |
12.1300 ETH |
12.1700 ETH |
| 2021-12-14 |
12.4480 ETH |
22.5120 WBTC |
12.3400 ETH |
12.2800 ETH |
12.3400 ETH |
12.5500 ETH |
| 2021-12-13 |
12.3183 ETH |
31.8390 WBTC |
12.1200 ETH |
12.1200 ETH |
12.1800 ETH |
12.3300 ETH |
| 2021-12-12 |
12.2286 ETH |
26.6427 WBTC |
12.1000 ETH |
12.0800 ETH |
12.1200 ETH |
12.1100 ETH |
| 2021-12-11 |
12.0806 ETH |
24.5654 WBTC |
12.1000 ETH |
11.9500 ETH |
12.0200 ETH |
12.1000 ETH |
| 2021-12-10 |
11.8410 ETH |
27.6009 WBTC |
11.5700 ETH |
11.5600 ETH |
11.6600 ETH |
12.0400 ETH |
| 2021-12-09 |
11.4777 ETH |
24.4365 WBTC |
11.3800 ETH |
11.3300 ETH |
11.3600 ETH |
11.5200 ETH |
| 2021-12-08 |
11.5340 ETH |
22.2958 WBTC |
11.7400 ETH |
11.3700 ETH |
11.4600 ETH |
11.4400 ETH |
| 2021-12-07 |
11.7188 ETH |
21.2663 WBTC |
11.6000 ETH |
11.5900 ETH |
11.6600 ETH |
11.7500 ETH |
| 2021-12-06 |
11.8324 ETH |
44.2011 WBTC |
11.7800 ETH |
11.4600 ETH |
11.6300 ETH |
11.6900 ETH |
| 2021-12-05 |
11.7807 ETH |
37.6298 WBTC |
11.9500 ETH |
11.1600 ETH |
11.7300 ETH |
11.8400 ETH |
| 2021-12-04 |
12.2783 ETH |
78.7640 WBTC |
12.7200 ETH |
11.8700 ETH |
11.9700 ETH |
12.0300 ETH |
| 2021-12-03 |
12.6347 ETH |
34.3475 WBTC |
12.5300 ETH |
12.3500 ETH |
12.3800 ETH |
12.6700 ETH |
| 2021-12-02 |
12.4948 ETH |
24.0170 WBTC |
12.4900 ETH |
12.3800 ETH |
12.4300 ETH |
12.4900 ETH |
| 2021-12-01 |
12.2443 ETH |
34.8822 WBTC |
12.3100 ETH |
11.9800 ETH |
12.0500 ETH |
12.4700 ETH |
| 2021-11-30 |
12.6128 ETH |
42.5984 WBTC |
13.0100 ETH |
12.2800 ETH |
12.3200 ETH |
12.3100 ETH |
| 2021-11-29 |
13.1979 ETH |
19.9318 WBTC |
13.3400 ETH |
13.0100 ETH |
13.0700 ETH |
13.0700 ETH |
| 2021-11-28 |
13.3491 ETH |
18.2394 WBTC |
13.3700 ETH |
13.2100 ETH |
13.2900 ETH |
13.3300 ETH |
| 2021-11-27 |
13.2636 ETH |
11.6563 WBTC |
13.3000 ETH |
13.1700 ETH |
13.2200 ETH |
13.3700 ETH |
| 2021-11-26 |
13.3363 ETH |
44.4335 WBTC |
13.0300 ETH |
13.0000 ETH |
13.0700 ETH |
13.3000 ETH |
| 2021-11-25 |
13.2372 ETH |
24.2300 WBTC |
13.4100 ETH |
13.0300 ETH |
13.0700 ETH |
13.0500 ETH |
| 2021-11-24 |
13.2960 ETH |
23.1987 WBTC |
13.2700 ETH |
13.1800 ETH |
13.2100 ETH |
13.4200 ETH |
| 2021-11-23 |
13.5336 ETH |
31.6062 WBTC |
13.7700 ETH |
13.1800 ETH |
13.2700 ETH |
13.2700 ETH |
| 2021-11-22 |
13.7379 ETH |
31.5751 WBTC |
13.7800 ETH |
13.6200 ETH |
13.6700 ETH |
13.8100 ETH |
| 2021-11-21 |
13.5895 ETH |
20.4766 WBTC |
13.5500 ETH |
13.4900 ETH |
13.5200 ETH |
13.6800 ETH |
| 2021-11-20 |
13.5993 ETH |
15.2879 WBTC |
13.5400 ETH |
13.4500 ETH |
13.4900 ETH |
13.5500 ETH |
| 2021-11-19 |
13.8162 ETH |
23.3792 WBTC |
14.2300 ETH |
13.4800 ETH |
13.5300 ETH |
13.5200 ETH |
| 2021-11-18 |
14.1856 ETH |
27.7640 WBTC |
14.0900 ETH |
13.9800 ETH |
14.0100 ETH |
14.2800 ETH |
| 2021-11-17 |
14.2799 ETH |
29.0318 WBTC |
14.2600 ETH |
14.1000 ETH |
14.1700 ETH |
14.1600 ETH |
| 2021-11-16 |
14.1549 ETH |
47.3490 WBTC |
13.9400 ETH |
13.9200 ETH |
14.0800 ETH |
14.2400 ETH |
| 2021-11-15 |
13.9500 ETH |
30.8252 WBTC |
14.1600 ETH |
13.8000 ETH |
13.8800 ETH |
13.9600 ETH |
| 2021-11-14 |
13.9921 ETH |
15.8985 WBTC |
13.8800 ETH |
13.8600 ETH |
13.9100 ETH |
14.1100 ETH |
| 2021-11-13 |
13.7887 ETH |
11.1505 WBTC |
13.7400 ETH |
13.7000 ETH |
13.7400 ETH |
13.8500 ETH |
| 2021-11-12 |
13.7550 ETH |
17.6897 WBTC |
13.7400 ETH |
13.5900 ETH |
13.6100 ETH |
13.7500 ETH |
| 2021-11-11 |
13.8141 ETH |
17.5744 WBTC |
14.0300 ETH |
13.6300 ETH |
13.7100 ETH |
13.7500 ETH |
| 2021-11-10 |
14.1387 ETH |
28.4004 WBTC |
14.1600 ETH |
13.9700 ETH |
14.0600 ETH |
14.0200 ETH |
| 2021-11-09 |
14.1130 ETH |
20.7983 WBTC |
14.0500 ETH |
13.9400 ETH |
13.9900 ETH |
14.2000 ETH |
| 2021-11-08 |
13.8916 ETH |
38.6870 WBTC |
13.7200 ETH |
13.7200 ETH |
13.8000 ETH |
14.0600 ETH |
| 2021-11-07 |
13.5702 ETH |
14.5162 WBTC |
13.6300 ETH |
13.3800 ETH |
13.4400 ETH |
13.6700 ETH |
| 2021-11-06 |
13.7158 ETH |
15.8740 WBTC |
13.6300 ETH |
13.5700 ETH |
13.6000 ETH |
13.6300 ETH |
| 2021-11-05 |
13.6518 ETH |
13.6706 WBTC |
13.5600 ETH |
13.5600 ETH |
13.6000 ETH |
13.6500 ETH |
| 2021-11-04 |
13.6671 ETH |
86.3012 WBTC |
13.6700 ETH |
13.5300 ETH |
13.5500 ETH |
13.5300 ETH |
| 2021-11-03 |
13.6890 ETH |
29.8126 WBTC |
13.7900 ETH |
13.4400 ETH |
13.6300 ETH |
13.7000 ETH |
| 2021-11-02 |
14.1144 ETH |
35.7854 WBTC |
14.1000 ETH |
13.7000 ETH |
13.8500 ETH |
13.7300 ETH |
| 2021-11-01 |
14.2540 ETH |
43.6624 WBTC |
14.3100 ETH |
14.0400 ETH |
14.1000 ETH |
14.1200 ETH |