Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
14.4746 ETH |
45.2752 WBTC |
14.5900 ETH |
14.3300 ETH |
14.4100 ETH |
14.6000 ETH |
| 2021-09-29 |
14.5502 ETH |
48.1005 WBTC |
14.6200 ETH |
14.3900 ETH |
14.4700 ETH |
14.5900 ETH |
| 2021-09-28 |
14.4614 ETH |
60.9588 WBTC |
14.4200 ETH |
14.0200 ETH |
14.4100 ETH |
14.5700 ETH |
| 2021-09-27 |
14.1460 ETH |
71.0273 WBTC |
14.1200 ETH |
13.3000 ETH |
14.0300 ETH |
14.4500 ETH |
| 2021-09-26 |
14.5808 ETH |
52.3134 WBTC |
14.6000 ETH |
14.0600 ETH |
14.1300 ETH |
14.1200 ETH |
| 2021-09-25 |
14.6444 ETH |
60.8121 WBTC |
14.6000 ETH |
14.4700 ETH |
14.5300 ETH |
14.5600 ETH |
| 2021-09-24 |
14.6187 ETH |
88.9793 WBTC |
14.2200 ETH |
14.2200 ETH |
14.2700 ETH |
14.5000 ETH |
| 2021-09-23 |
14.1636 ETH |
28.0336 WBTC |
14.1600 ETH |
14.0400 ETH |
14.0800 ETH |
14.1900 ETH |
| 2021-09-22 |
14.5127 ETH |
60.2112 WBTC |
14.7000 ETH |
14.1600 ETH |
14.3300 ETH |
14.3600 ETH |
| 2021-09-21 |
14.4055 ETH |
109.1903 WBTC |
14.4500 ETH |
14.0400 ETH |
14.1000 ETH |
14.6600 ETH |
| 2021-09-20 |
14.3159 ETH |
78.8378 WBTC |
14.1800 ETH |
14.1000 ETH |
14.2200 ETH |
14.3900 ETH |
| 2021-09-19 |
14.1322 ETH |
25.3809 WBTC |
14.0700 ETH |
13.9600 ETH |
14.0200 ETH |
14.2800 ETH |
| 2021-09-18 |
13.9351 ETH |
31.5605 WBTC |
13.9300 ETH |
13.7500 ETH |
13.8200 ETH |
14.0900 ETH |
| 2021-09-17 |
13.6642 ETH |
59.3779 WBTC |
13.3900 ETH |
13.3600 ETH |
13.4400 ETH |
13.9200 ETH |
| 2021-09-16 |
13.3134 ETH |
73.3024 WBTC |
13.3300 ETH |
13.1600 ETH |
13.2700 ETH |
13.4100 ETH |
| 2021-09-15 |
13.7201 ETH |
92.6321 WBTC |
13.7300 ETH |
13.4400 ETH |
13.5200 ETH |
13.4400 ETH |
| 2021-09-14 |
13.7566 ETH |
32.1132 WBTC |
13.6900 ETH |
13.5700 ETH |
13.6700 ETH |
13.9200 ETH |
| 2021-09-13 |
13.7979 ETH |
86.2666 WBTC |
13.5300 ETH |
13.4900 ETH |
13.5700 ETH |
13.6700 ETH |
| 2021-09-12 |
13.4980 ETH |
70.7369 WBTC |
13.8300 ETH |
13.3000 ETH |
13.4100 ETH |
13.5300 ETH |
| 2021-09-11 |
13.8359 ETH |
71.0266 WBTC |
13.9600 ETH |
13.6800 ETH |
13.7500 ETH |
13.8300 ETH |
| 2021-09-10 |
13.6552 ETH |
52.2162 WBTC |
13.5500 ETH |
13.3800 ETH |
13.4500 ETH |
13.8500 ETH |
| 2021-09-09 |
13.3042 ETH |
60.1240 WBTC |
13.1700 ETH |
13.0500 ETH |
13.2000 ETH |
13.5400 ETH |
| 2021-09-08 |
13.5161 ETH |
116.2864 WBTC |
13.6600 ETH |
13.1000 ETH |
13.2000 ETH |
13.1400 ETH |
| 2021-09-07 |
13.6530 ETH |
123.6076 WBTC |
13.4100 ETH |
13.2900 ETH |
13.4000 ETH |
13.7900 ETH |
| 2021-09-06 |
13.1699 ETH |
43.4786 WBTC |
13.1100 ETH |
13.0300 ETH |
13.1200 ETH |
13.3900 ETH |
| 2021-09-05 |
12.8646 ETH |
42.1813 WBTC |
12.8500 ETH |
12.7100 ETH |
12.7700 ETH |
13.0700 ETH |
| 2021-09-04 |
12.8117 ETH |
56.0392 WBTC |
12.6900 ETH |
12.6200 ETH |
12.6800 ETH |
12.9100 ETH |
| 2021-09-03 |
12.8155 ETH |
66.6726 WBTC |
13.0100 ETH |
12.5900 ETH |
12.6800 ETH |
12.7500 ETH |
| 2021-09-02 |
13.1734 ETH |
50.1911 WBTC |
12.7600 ETH |
12.7600 ETH |
12.9200 ETH |
12.9800 ETH |
| 2021-09-01 |
13.3179 ETH |
84.0855 WBTC |
13.7400 ETH |
12.8200 ETH |
12.8600 ETH |
12.8500 ETH |
| 2021-08-31 |
14.1499 ETH |
81.2678 WBTC |
14.5700 ETH |
13.7400 ETH |
13.8600 ETH |
13.8000 ETH |
| 2021-08-30 |
14.8067 ETH |
48.9570 WBTC |
15.1300 ETH |
14.4780 ETH |
14.6000 ETH |
14.5600 ETH |
| 2021-08-29 |
15.1468 ETH |
30.6240 WBTC |
15.0800 ETH |
15.0300 ETH |
15.0900 ETH |
15.0900 ETH |
| 2021-08-28 |
15.0710 ETH |
18.9631 WBTC |
15.0000 ETH |
14.9700 ETH |
15.0600 ETH |
15.0800 ETH |
| 2021-08-27 |
15.0432 ETH |
32.4435 WBTC |
15.1600 ETH |
14.8360 ETH |
14.9000 ETH |
14.9900 ETH |
| 2021-08-26 |
15.1414 ETH |
19.3556 WBTC |
15.1860 ETH |
15.0200 ETH |
15.0700 ETH |
15.1200 ETH |
| 2021-08-25 |
15.1594 ETH |
31.2900 WBTC |
15.0260 ETH |
14.8970 ETH |
15.0470 ETH |
15.1910 ETH |
| 2021-08-24 |
14.9617 ETH |
24.0773 WBTC |
14.8980 ETH |
14.7880 ETH |
14.8590 ETH |
14.9880 ETH |
| 2021-08-23 |
14.9787 ETH |
56.5226 WBTC |
15.2210 ETH |
14.8110 ETH |
14.8570 ETH |
14.8550 ETH |
| 2021-08-22 |
15.1924 ETH |
26.8837 WBTC |
15.1450 ETH |
15.0440 ETH |
15.0850 ETH |
15.3280 ETH |
| 2021-08-21 |
14.9990 ETH |
25.0317 WBTC |
15.0240 ETH |
14.8140 ETH |
14.8790 ETH |
15.1570 ETH |
| 2021-08-20 |
14.6706 ETH |
56.4129 WBTC |
14.6820 ETH |
14.5520 ETH |
14.6050 ETH |
14.8900 ETH |
| 2021-08-19 |
14.8502 ETH |
41.2883 WBTC |
14.8060 ETH |
14.6850 ETH |
14.7480 ETH |
14.7640 ETH |
| 2021-08-18 |
14.8245 ETH |
39.6626 WBTC |
14.8390 ETH |
14.6910 ETH |
14.7880 ETH |
14.7990 ETH |
| 2021-08-17 |
14.5004 ETH |
39.2627 WBTC |
14.5910 ETH |
14.3040 ETH |
14.4010 ETH |
14.7010 ETH |
| 2021-08-16 |
14.4401 ETH |
50.5590 WBTC |
14.2060 ETH |
14.1970 ETH |
14.3860 ETH |
14.4680 ETH |
| 2021-08-15 |
14.4925 ETH |
41.2782 WBTC |
14.4270 ETH |
14.3110 ETH |
14.3640 ETH |
14.3640 ETH |
| 2021-08-14 |
14.3946 ETH |
27.9634 WBTC |
14.3900 ETH |
14.2950 ETH |
14.3630 ETH |
14.4010 ETH |
| 2021-08-13 |
14.4198 ETH |
37.2294 WBTC |
14.5770 ETH |
14.1770 ETH |
14.2970 ETH |
14.4420 ETH |
| 2021-08-12 |
14.4852 ETH |
52.3134 WBTC |
14.4040 ETH |
14.2280 ETH |
14.2990 ETH |
14.6230 ETH |