Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Ethereum (ETH)

Identifier on Binance: WBTCETH
Date Price Volume Open Low High Close
2021-10-31 14.2750 ETH 37.0964 WBTC 14.3300 ETH 14.0500 ETH 14.1400 ETH 14.3200 ETH
2021-10-30 14.2534 ETH 19.5616 WBTC 14.0900 ETH 14.0700 ETH 14.1600 ETH 14.3300 ETH
2021-10-29 14.1130 ETH 35.6753 WBTC 14.1500 ETH 13.9600 ETH 14.0700 ETH 14.1200 ETH
2021-10-28 14.5420 ETH 65.2190 WBTC 14.9100 ETH 13.8100 ETH 14.2600 ETH 14.1700 ETH
2021-10-27 14.5865 ETH 65.3111 WBTC 14.6100 ETH 14.2400 ETH 14.3400 ETH 14.8400 ETH
2021-10-26 14.7965 ETH 34.3433 WBTC 14.9600 ETH 14.4300 ETH 14.5700 ETH 14.6300 ETH
2021-10-25 15.1307 ETH 52.6550 WBTC 14.9100 ETH 14.8900 ETH 14.9700 ETH 14.9900 ETH
2021-10-24 14.9202 ETH 34.5485 WBTC 14.7200 ETH 14.6900 ETH 14.7900 ETH 14.9600 ETH
2021-10-23 15.0779 ETH 40.1555 WBTC 15.2900 ETH 14.7300 ETH 14.8400 ETH 14.7500 ETH
2021-10-22 15.3282 ETH 40.8553 WBTC 15.3500 ETH 15.1800 ETH 15.2500 ETH 15.2800 ETH
2021-10-21 15.4751 ETH 75.6640 WBTC 15.8800 ETH 15.1100 ETH 15.3400 ETH 15.3800 ETH
2021-10-20 16.3912 ETH 43.1112 WBTC 16.5700 ETH 15.9100 ETH 16.0000 ETH 15.9300 ETH
2021-10-19 16.5871 ETH 73.0763 WBTC 16.5400 ETH 16.3000 ETH 16.3500 ETH 16.6300 ETH
2021-10-18 16.2501 ETH 49.8200 WBTC 15.9900 ETH 15.9600 ETH 16.1000 ETH 16.5700 ETH
2021-10-17 15.8991 ETH 42.1319 WBTC 15.9200 ETH 15.5300 ETH 15.6200 ETH 16.0400 ETH
2021-10-16 15.7861 ETH 41.9447 WBTC 15.9500 ETH 15.5300 ETH 15.6100 ETH 15.9000 ETH
2021-10-15 15.7729 ETH 91.8537 WBTC 15.1400 ETH 15.1300 ETH 15.2000 ETH 15.9100 ETH
2021-10-14 15.4310 ETH 74.8444 WBTC 15.9200 ETH 14.9800 ETH 15.1300 ETH 15.2900 ETH
2021-10-13 16.0268 ETH 42.5699 WBTC 16.0600 ETH 15.8200 ETH 15.9100 ETH 15.9400 ETH
2021-10-12 16.2877 ETH 59.7960 WBTC 16.2400 ETH 15.7900 ETH 15.9500 ETH 15.8700 ETH
2021-10-11 16.0037 ETH 67.4385 WBTC 16.0200 ETH 15.6400 ETH 15.8000 ETH 16.2900 ETH
2021-10-10 15.6109 ETH 48.6548 WBTC 15.3900 ETH 15.3700 ETH 15.4300 ETH 15.9100 ETH
2021-10-09 15.2529 ETH 64.3503 WBTC 15.1500 ETH 15.1300 ETH 15.1800 ETH 15.3300 ETH
2021-10-08 15.1387 ETH 42.5680 WBTC 15.0200 ETH 14.9400 ETH 15.0100 ETH 15.1500 ETH
2021-10-07 15.1743 ETH 52.7501 WBTC 15.4800 ETH 14.8900 ETH 14.9600 ETH 14.9600 ETH
2021-10-06 15.1354 ETH 86.7794 WBTC 14.6500 ETH 14.5400 ETH 14.6500 ETH 15.4400 ETH
2021-10-05 14.6045 ETH 41.0422 WBTC 14.5600 ETH 14.4700 ETH 14.5200 ETH 14.6300 ETH
2021-10-04 14.2864 ETH 58.8147 WBTC 14.1000 ETH 14.0900 ETH 14.2100 ETH 14.5000 ETH
2021-10-03 14.0690 ETH 54.6104 WBTC 14.0600 ETH 13.9500 ETH 14.0100 ETH 14.1200 ETH
2021-10-02 14.2320 ETH 57.3434 WBTC 14.5500 ETH 13.8800 ETH 13.9800 ETH 14.0200 ETH
2021-10-01 14.6128 ETH 103.4366 WBTC 14.6100 ETH 14.3700 ETH 14.4300 ETH 14.5600 ETH
2021-09-30 14.4746 ETH 45.2752 WBTC 14.5900 ETH 14.3300 ETH 14.4100 ETH 14.6000 ETH
2021-09-29 14.5502 ETH 48.1005 WBTC 14.6200 ETH 14.3900 ETH 14.4700 ETH 14.5900 ETH
2021-09-28 14.4614 ETH 60.9588 WBTC 14.4200 ETH 14.0200 ETH 14.4100 ETH 14.5700 ETH
2021-09-27 14.1460 ETH 71.0273 WBTC 14.1200 ETH 13.3000 ETH 14.0300 ETH 14.4500 ETH
2021-09-26 14.5808 ETH 52.3134 WBTC 14.6000 ETH 14.0600 ETH 14.1300 ETH 14.1200 ETH
2021-09-25 14.6444 ETH 60.8121 WBTC 14.6000 ETH 14.4700 ETH 14.5300 ETH 14.5600 ETH
2021-09-24 14.6187 ETH 88.9793 WBTC 14.2200 ETH 14.2200 ETH 14.2700 ETH 14.5000 ETH
2021-09-23 14.1636 ETH 28.0336 WBTC 14.1600 ETH 14.0400 ETH 14.0800 ETH 14.1900 ETH
2021-09-22 14.5127 ETH 60.2112 WBTC 14.7000 ETH 14.1600 ETH 14.3300 ETH 14.3600 ETH
2021-09-21 14.4055 ETH 109.1903 WBTC 14.4500 ETH 14.0400 ETH 14.1000 ETH 14.6600 ETH
2021-09-20 14.3159 ETH 78.8378 WBTC 14.1800 ETH 14.1000 ETH 14.2200 ETH 14.3900 ETH
2021-09-19 14.1322 ETH 25.3809 WBTC 14.0700 ETH 13.9600 ETH 14.0200 ETH 14.2800 ETH
2021-09-18 13.9351 ETH 31.5605 WBTC 13.9300 ETH 13.7500 ETH 13.8200 ETH 14.0900 ETH
2021-09-17 13.6642 ETH 59.3779 WBTC 13.3900 ETH 13.3600 ETH 13.4400 ETH 13.9200 ETH
2021-09-16 13.3134 ETH 73.3024 WBTC 13.3300 ETH 13.1600 ETH 13.2700 ETH 13.4100 ETH
2021-09-15 13.7201 ETH 92.6321 WBTC 13.7300 ETH 13.4400 ETH 13.5200 ETH 13.4400 ETH
2021-09-14 13.7566 ETH 32.1132 WBTC 13.6900 ETH 13.5700 ETH 13.6700 ETH 13.9200 ETH
2021-09-13 13.7979 ETH 86.2666 WBTC 13.5300 ETH 13.4900 ETH 13.5700 ETH 13.6700 ETH
2021-09-12 13.4980 ETH 70.7369 WBTC 13.8300 ETH 13.3000 ETH 13.4100 ETH 13.5300 ETH