Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
13.8359 ETH |
71.0266 WBTC |
13.9600 ETH |
13.6800 ETH |
13.7500 ETH |
13.8300 ETH |
| 2021-09-10 |
13.6552 ETH |
52.2162 WBTC |
13.5500 ETH |
13.3800 ETH |
13.4500 ETH |
13.8500 ETH |
| 2021-09-09 |
13.3042 ETH |
60.1240 WBTC |
13.1700 ETH |
13.0500 ETH |
13.2000 ETH |
13.5400 ETH |
| 2021-09-08 |
13.5161 ETH |
116.2864 WBTC |
13.6600 ETH |
13.1000 ETH |
13.2000 ETH |
13.1400 ETH |
| 2021-09-07 |
13.6530 ETH |
123.6076 WBTC |
13.4100 ETH |
13.2900 ETH |
13.4000 ETH |
13.7900 ETH |
| 2021-09-06 |
13.1699 ETH |
43.4786 WBTC |
13.1100 ETH |
13.0300 ETH |
13.1200 ETH |
13.3900 ETH |
| 2021-09-05 |
12.8646 ETH |
42.1813 WBTC |
12.8500 ETH |
12.7100 ETH |
12.7700 ETH |
13.0700 ETH |
| 2021-09-04 |
12.8117 ETH |
56.0392 WBTC |
12.6900 ETH |
12.6200 ETH |
12.6800 ETH |
12.9100 ETH |
| 2021-09-03 |
12.8155 ETH |
66.6726 WBTC |
13.0100 ETH |
12.5900 ETH |
12.6800 ETH |
12.7500 ETH |
| 2021-09-02 |
13.1734 ETH |
50.1911 WBTC |
12.7600 ETH |
12.7600 ETH |
12.9200 ETH |
12.9800 ETH |
| 2021-09-01 |
13.3179 ETH |
84.0855 WBTC |
13.7400 ETH |
12.8200 ETH |
12.8600 ETH |
12.8500 ETH |
| 2021-08-31 |
14.1499 ETH |
81.2678 WBTC |
14.5700 ETH |
13.7400 ETH |
13.8600 ETH |
13.8000 ETH |
| 2021-08-30 |
14.8067 ETH |
48.9570 WBTC |
15.1300 ETH |
14.4780 ETH |
14.6000 ETH |
14.5600 ETH |
| 2021-08-29 |
15.1468 ETH |
30.6240 WBTC |
15.0800 ETH |
15.0300 ETH |
15.0900 ETH |
15.0900 ETH |
| 2021-08-28 |
15.0710 ETH |
18.9631 WBTC |
15.0000 ETH |
14.9700 ETH |
15.0600 ETH |
15.0800 ETH |
| 2021-08-27 |
15.0432 ETH |
32.4435 WBTC |
15.1600 ETH |
14.8360 ETH |
14.9000 ETH |
14.9900 ETH |
| 2021-08-26 |
15.1414 ETH |
19.3556 WBTC |
15.1860 ETH |
15.0200 ETH |
15.0700 ETH |
15.1200 ETH |
| 2021-08-25 |
15.1594 ETH |
31.2900 WBTC |
15.0260 ETH |
14.8970 ETH |
15.0470 ETH |
15.1910 ETH |
| 2021-08-24 |
14.9617 ETH |
24.0773 WBTC |
14.8980 ETH |
14.7880 ETH |
14.8590 ETH |
14.9880 ETH |
| 2021-08-23 |
14.9787 ETH |
56.5226 WBTC |
15.2210 ETH |
14.8110 ETH |
14.8570 ETH |
14.8550 ETH |
| 2021-08-22 |
15.1924 ETH |
26.8837 WBTC |
15.1450 ETH |
15.0440 ETH |
15.0850 ETH |
15.3280 ETH |
| 2021-08-21 |
14.9990 ETH |
25.0317 WBTC |
15.0240 ETH |
14.8140 ETH |
14.8790 ETH |
15.1570 ETH |
| 2021-08-20 |
14.6706 ETH |
56.4129 WBTC |
14.6820 ETH |
14.5520 ETH |
14.6050 ETH |
14.8900 ETH |
| 2021-08-19 |
14.8502 ETH |
41.2883 WBTC |
14.8060 ETH |
14.6850 ETH |
14.7480 ETH |
14.7640 ETH |
| 2021-08-18 |
14.8245 ETH |
39.6626 WBTC |
14.8390 ETH |
14.6910 ETH |
14.7880 ETH |
14.7990 ETH |
| 2021-08-17 |
14.5004 ETH |
39.2627 WBTC |
14.5910 ETH |
14.3040 ETH |
14.4010 ETH |
14.7010 ETH |
| 2021-08-16 |
14.4401 ETH |
50.5590 WBTC |
14.2060 ETH |
14.1970 ETH |
14.3860 ETH |
14.4680 ETH |
| 2021-08-15 |
14.4925 ETH |
41.2782 WBTC |
14.4270 ETH |
14.3110 ETH |
14.3640 ETH |
14.3640 ETH |
| 2021-08-14 |
14.3946 ETH |
27.9634 WBTC |
14.3900 ETH |
14.2950 ETH |
14.3630 ETH |
14.4010 ETH |
| 2021-08-13 |
14.4198 ETH |
37.2294 WBTC |
14.5770 ETH |
14.1770 ETH |
14.2970 ETH |
14.4420 ETH |
| 2021-08-12 |
14.4852 ETH |
52.3134 WBTC |
14.4040 ETH |
14.2280 ETH |
14.2990 ETH |
14.6230 ETH |
| 2021-08-11 |
14.3686 ETH |
47.2583 WBTC |
14.5030 ETH |
14.2130 ETH |
14.2920 ETH |
14.4080 ETH |
| 2021-08-10 |
14.5341 ETH |
55.3958 WBTC |
14.6340 ETH |
14.2670 ETH |
14.4130 ETH |
14.3990 ETH |
| 2021-08-09 |
14.6945 ETH |
70.1869 WBTC |
14.5270 ETH |
14.4820 ETH |
14.5940 ETH |
14.7630 ETH |
| 2021-08-08 |
14.3838 ETH |
48.7056 WBTC |
14.1150 ETH |
14.0000 ETH |
14.1460 ETH |
14.5690 ETH |
| 2021-08-07 |
14.3377 ETH |
72.1080 WBTC |
14.8250 ETH |
13.9860 ETH |
14.1270 ETH |
14.2480 ETH |
| 2021-08-06 |
14.7259 ETH |
68.1245 WBTC |
14.4590 ETH |
14.3480 ETH |
14.4750 ETH |
14.7570 ETH |
| 2021-08-05 |
14.3173 ETH |
127.2065 WBTC |
14.5920 ETH |
13.6740 ETH |
14.1070 ETH |
14.4620 ETH |
| 2021-08-04 |
14.9015 ETH |
79.6814 WBTC |
15.2280 ETH |
14.4320 ETH |
14.6280 ETH |
14.6040 ETH |
| 2021-08-03 |
15.3388 ETH |
60.5311 WBTC |
15.0250 ETH |
14.9880 ETH |
15.1420 ETH |
15.2850 ETH |
| 2021-08-02 |
15.2650 ETH |
60.8412 WBTC |
15.6100 ETH |
14.8930 ETH |
15.0120 ETH |
15.0120 ETH |
| 2021-08-01 |
16.0012 ETH |
186.2823 WBTC |
16.3870 ETH |
15.3780 ETH |
15.4950 ETH |
15.4870 ETH |
| 2021-07-31 |
16.8747 ETH |
43.7915 WBTC |
17.1490 ETH |
16.4650 ETH |
16.5170 ETH |
16.4650 ETH |
| 2021-07-30 |
16.6180 ETH |
84.6053 WBTC |
16.7960 ETH |
16.3240 ETH |
16.5020 ETH |
16.9410 ETH |
| 2021-07-29 |
17.2639 ETH |
50.2653 WBTC |
17.4020 ETH |
17.0010 ETH |
17.0820 ETH |
17.1600 ETH |
| 2021-07-28 |
17.3596 ETH |
98.9497 WBTC |
17.1550 ETH |
17.1130 ETH |
17.1760 ETH |
17.3440 ETH |
| 2021-07-27 |
16.8720 ETH |
73.0005 WBTC |
16.7180 ETH |
16.5680 ETH |
16.7210 ETH |
17.0610 ETH |
| 2021-07-26 |
16.5130 ETH |
106.2460 WBTC |
16.1570 ETH |
15.9970 ETH |
16.2670 ETH |
16.7470 ETH |
| 2021-07-25 |
15.9375 ETH |
32.8074 WBTC |
15.6910 ETH |
15.6880 ETH |
15.8490 ETH |
16.0010 ETH |
| 2021-07-24 |
15.7710 ETH |
39.7953 WBTC |
15.8330 ETH |
15.5730 ETH |
15.6920 ETH |
15.6940 ETH |