Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
14.3686 ETH |
47.2583 WBTC |
14.5030 ETH |
14.2130 ETH |
14.2920 ETH |
14.4080 ETH |
| 2021-08-10 |
14.5341 ETH |
55.3958 WBTC |
14.6340 ETH |
14.2670 ETH |
14.4130 ETH |
14.3990 ETH |
| 2021-08-09 |
14.6945 ETH |
70.1869 WBTC |
14.5270 ETH |
14.4820 ETH |
14.5940 ETH |
14.7630 ETH |
| 2021-08-08 |
14.3838 ETH |
48.7056 WBTC |
14.1150 ETH |
14.0000 ETH |
14.1460 ETH |
14.5690 ETH |
| 2021-08-07 |
14.3377 ETH |
72.1080 WBTC |
14.8250 ETH |
13.9860 ETH |
14.1270 ETH |
14.2480 ETH |
| 2021-08-06 |
14.7259 ETH |
68.1245 WBTC |
14.4590 ETH |
14.3480 ETH |
14.4750 ETH |
14.7570 ETH |
| 2021-08-05 |
14.3173 ETH |
127.2065 WBTC |
14.5920 ETH |
13.6740 ETH |
14.1070 ETH |
14.4620 ETH |
| 2021-08-04 |
14.9015 ETH |
79.6814 WBTC |
15.2280 ETH |
14.4320 ETH |
14.6280 ETH |
14.6040 ETH |
| 2021-08-03 |
15.3388 ETH |
60.5311 WBTC |
15.0250 ETH |
14.9880 ETH |
15.1420 ETH |
15.2850 ETH |
| 2021-08-02 |
15.2650 ETH |
60.8412 WBTC |
15.6100 ETH |
14.8930 ETH |
15.0120 ETH |
15.0120 ETH |
| 2021-08-01 |
16.0012 ETH |
186.2823 WBTC |
16.3870 ETH |
15.3780 ETH |
15.4950 ETH |
15.4870 ETH |
| 2021-07-31 |
16.8747 ETH |
43.7915 WBTC |
17.1490 ETH |
16.4650 ETH |
16.5170 ETH |
16.4650 ETH |
| 2021-07-30 |
16.6180 ETH |
84.6053 WBTC |
16.7960 ETH |
16.3240 ETH |
16.5020 ETH |
16.9410 ETH |
| 2021-07-29 |
17.2639 ETH |
50.2653 WBTC |
17.4020 ETH |
17.0010 ETH |
17.0820 ETH |
17.1600 ETH |
| 2021-07-28 |
17.3596 ETH |
98.9497 WBTC |
17.1550 ETH |
17.1130 ETH |
17.1760 ETH |
17.3440 ETH |
| 2021-07-27 |
16.8720 ETH |
73.0005 WBTC |
16.7180 ETH |
16.5680 ETH |
16.7210 ETH |
17.0610 ETH |
| 2021-07-26 |
16.5130 ETH |
106.2460 WBTC |
16.1570 ETH |
15.9970 ETH |
16.2670 ETH |
16.7470 ETH |
| 2021-07-25 |
15.9375 ETH |
32.8074 WBTC |
15.6910 ETH |
15.6880 ETH |
15.8490 ETH |
16.0010 ETH |
| 2021-07-24 |
15.7710 ETH |
39.7953 WBTC |
15.8330 ETH |
15.5730 ETH |
15.6920 ETH |
15.6940 ETH |
| 2021-07-23 |
15.8213 ETH |
45.9743 WBTC |
15.9520 ETH |
15.5520 ETH |
15.7170 ETH |
15.9140 ETH |
| 2021-07-22 |
16.0943 ETH |
53.2246 WBTC |
16.1130 ETH |
15.8670 ETH |
15.9650 ETH |
15.9970 ETH |
| 2021-07-21 |
16.4437 ETH |
64.9606 WBTC |
16.6860 ETH |
16.0530 ETH |
16.3280 ETH |
16.3720 ETH |
| 2021-07-20 |
16.9416 ETH |
57.3614 WBTC |
16.9610 ETH |
16.5010 ETH |
16.6540 ETH |
16.6640 ETH |
| 2021-07-19 |
16.8368 ETH |
38.0784 WBTC |
16.8080 ETH |
16.5900 ETH |
16.7230 ETH |
16.9680 ETH |
| 2021-07-18 |
16.3723 ETH |
54.9941 WBTC |
16.6250 ETH |
16.0800 ETH |
16.1830 ETH |
16.7270 ETH |
| 2021-07-17 |
16.7526 ETH |
35.3726 WBTC |
16.7430 ETH |
16.6200 ETH |
16.7050 ETH |
16.6270 ETH |
| 2021-07-16 |
16.6195 ETH |
55.7221 WBTC |
16.5980 ETH |
16.3090 ETH |
16.4190 ETH |
16.7330 ETH |
| 2021-07-15 |
16.5412 ETH |
42.5730 WBTC |
16.4650 ETH |
16.2380 ETH |
16.4270 ETH |
16.4830 ETH |
| 2021-07-14 |
16.7356 ETH |
59.0226 WBTC |
16.8750 ETH |
16.3160 ETH |
16.4300 ETH |
16.4730 ETH |
| 2021-07-13 |
16.4931 ETH |
56.9572 WBTC |
16.2930 ETH |
16.2500 ETH |
16.3440 ETH |
16.8200 ETH |
| 2021-07-12 |
16.1320 ETH |
31.0744 WBTC |
16.0380 ETH |
15.8880 ETH |
15.9520 ETH |
16.2730 ETH |
| 2021-07-11 |
15.9214 ETH |
21.0265 WBTC |
15.8840 ETH |
15.8020 ETH |
15.8650 ETH |
15.9300 ETH |
| 2021-07-10 |
15.9286 ETH |
39.3289 WBTC |
15.7760 ETH |
15.6090 ETH |
15.7170 ETH |
15.9210 ETH |
| 2021-07-09 |
15.5401 ETH |
63.8364 WBTC |
15.5280 ETH |
14.0130 ETH |
15.4450 ETH |
15.7140 ETH |
| 2021-07-08 |
15.0462 ETH |
40.8014 WBTC |
14.6430 ETH |
14.4970 ETH |
14.6530 ETH |
15.4010 ETH |
| 2021-07-07 |
14.6741 ETH |
47.4788 WBTC |
14.7540 ETH |
14.5010 ETH |
14.6110 ETH |
14.6770 ETH |
| 2021-07-06 |
14.9249 ETH |
55.1751 WBTC |
15.3650 ETH |
14.6030 ETH |
14.6660 ETH |
14.7200 ETH |
| 2021-07-05 |
15.1661 ETH |
45.0685 WBTC |
15.1850 ETH |
14.9630 ETH |
15.0550 ETH |
15.2150 ETH |
| 2021-07-04 |
15.2647 ETH |
55.2478 WBTC |
15.5630 ETH |
15.0250 ETH |
15.0910 ETH |
15.1940 ETH |
| 2021-07-03 |
15.6648 ETH |
31.7578 WBTC |
15.7060 ETH |
15.5040 ETH |
15.5780 ETH |
15.6560 ETH |
| 2021-07-02 |
16.0016 ETH |
53.8830 WBTC |
15.9180 ETH |
15.5110 ETH |
15.7140 ETH |
15.6940 ETH |
| 2021-07-01 |
15.7348 ETH |
42.6188 WBTC |
15.4170 ETH |
15.4100 ETH |
15.5090 ETH |
15.7550 ETH |
| 2021-06-30 |
16.0729 ETH |
30.5301 WBTC |
16.5810 ETH |
15.3260 ETH |
15.5020 ETH |
15.3630 ETH |
| 2021-06-29 |
16.3889 ETH |
120.7005 WBTC |
16.5740 ETH |
15.9970 ETH |
16.3610 ETH |
16.6200 ETH |
| 2021-06-28 |
16.8511 ETH |
85.6236 WBTC |
17.5180 ETH |
16.0000 ETH |
16.3350 ETH |
16.4970 ETH |
| 2021-06-27 |
17.8393 ETH |
62.2030 WBTC |
17.6480 ETH |
17.4850 ETH |
17.6360 ETH |
17.6790 ETH |
| 2021-06-26 |
17.5973 ETH |
84.3728 WBTC |
17.4500 ETH |
17.3920 ETH |
17.5320 ETH |
17.7530 ETH |
| 2021-06-25 |
17.6225 ETH |
63.5651 WBTC |
17.4490 ETH |
17.1310 ETH |
17.2700 ETH |
17.4560 ETH |
| 2021-06-24 |
17.1976 ETH |
44.9472 WBTC |
17.1150 ETH |
16.9940 ETH |
17.1110 ETH |
17.4480 ETH |
| 2021-06-23 |
17.2275 ETH |
134.5158 WBTC |
17.3280 ETH |
16.6610 ETH |
16.9250 ETH |
17.1740 ETH |