Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
18.0098 ETH |
136.7413 WBTC |
19.1580 ETH |
16.6300 ETH |
16.9640 ETH |
16.6480 ETH |
| 2021-05-02 |
19.4101 ETH |
63.3529 WBTC |
19.6230 ETH |
18.9660 ETH |
19.1930 ETH |
19.1550 ETH |
| 2021-05-01 |
20.0371 ETH |
76.0200 WBTC |
20.7940 ETH |
19.5500 ETH |
19.6500 ETH |
19.6240 ETH |
| 2021-04-30 |
20.0696 ETH |
88.7518 WBTC |
19.4240 ETH |
19.3600 ETH |
19.5300 ETH |
20.8650 ETH |
| 2021-04-29 |
19.6263 ETH |
70.0428 WBTC |
19.9560 ETH |
19.2710 ETH |
19.3970 ETH |
19.3660 ETH |
| 2021-04-28 |
20.3974 ETH |
98.8475 WBTC |
20.6390 ETH |
19.8770 ETH |
20.0900 ETH |
20.0470 ETH |
| 2021-04-27 |
21.1558 ETH |
55.3849 WBTC |
21.3200 ETH |
20.5610 ETH |
20.7880 ETH |
21.0150 ETH |
| 2021-04-26 |
21.5006 ETH |
128.9393 WBTC |
21.1780 ETH |
20.8400 ETH |
21.1780 ETH |
21.3710 ETH |
| 2021-04-25 |
21.8266 ETH |
61.1576 WBTC |
22.5853 ETH |
21.2540 ETH |
21.4580 ETH |
21.2990 ETH |
| 2021-04-24 |
22.1301 ETH |
80.3194 WBTC |
21.5921 ETH |
21.5921 ETH |
21.8534 ETH |
22.5220 ETH |
| 2021-04-23 |
22.0366 ETH |
568.9436 WBTC |
21.5448 ETH |
21.2746 ETH |
21.4937 ETH |
21.5706 ETH |
| 2021-04-22 |
21.7309 ETH |
183.8539 WBTC |
22.7888 ETH |
20.6981 ETH |
21.0212 ETH |
21.4059 ETH |
| 2021-04-21 |
23.5626 ETH |
58.6575 WBTC |
24.1728 ETH |
22.7033 ETH |
22.9745 ETH |
22.8844 ETH |
| 2021-04-20 |
25.0303 ETH |
224.6821 WBTC |
25.7019 ETH |
24.1530 ETH |
24.2953 ETH |
24.2775 ETH |
| 2021-04-19 |
25.5488 ETH |
63.3698 WBTC |
25.1020 ETH |
25.0409 ETH |
25.2022 ETH |
25.7247 ETH |
| 2021-04-18 |
25.8405 ETH |
92.2715 WBTC |
25.9156 ETH |
25.1191 ETH |
25.2818 ETH |
25.1692 ETH |
| 2021-04-17 |
25.3769 ETH |
36.1016 WBTC |
25.3136 ETH |
24.9108 ETH |
25.0054 ETH |
25.5470 ETH |
| 2021-04-16 |
25.4156 ETH |
74.5964 WBTC |
25.1192 ETH |
24.8751 ETH |
25.1192 ETH |
25.4303 ETH |
| 2021-04-15 |
25.5164 ETH |
60.0383 WBTC |
25.8952 ETH |
24.9056 ETH |
25.0818 ETH |
25.0392 ETH |
| 2021-04-14 |
26.8483 ETH |
57.7331 WBTC |
27.6480 ETH |
25.7887 ETH |
25.9285 ETH |
25.8767 ETH |
| 2021-04-13 |
28.0828 ETH |
43.2481 WBTC |
27.9643 ETH |
27.3614 ETH |
27.5247 ETH |
27.5988 ETH |
| 2021-04-12 |
28.0990 ETH |
77.1570 WBTC |
27.9117 ETH |
27.7299 ETH |
27.8300 ETH |
27.9243 ETH |
| 2021-04-11 |
27.9042 ETH |
18.2295 WBTC |
27.9884 ETH |
27.7097 ETH |
27.8425 ETH |
28.0340 ETH |
| 2021-04-10 |
27.8917 ETH |
27.9522 WBTC |
28.1290 ETH |
27.4360 ETH |
27.8204 ETH |
27.9386 ETH |
| 2021-04-09 |
28.0514 ETH |
15.4317 WBTC |
27.9308 ETH |
27.7463 ETH |
27.9248 ETH |
28.0648 ETH |
| 2021-04-08 |
28.1875 ETH |
18.9651 WBTC |
28.5107 ETH |
27.8620 ETH |
27.9749 ETH |
27.9561 ETH |
| 2021-04-07 |
28.2200 ETH |
42.3536 WBTC |
27.4759 ETH |
27.3624 ETH |
27.4538 ETH |
28.4975 ETH |
| 2021-04-06 |
27.6809 ETH |
56.2801 WBTC |
28.0646 ETH |
27.3462 ETH |
27.4644 ETH |
27.4644 ETH |
| 2021-04-05 |
28.1350 ETH |
46.8617 WBTC |
27.9834 ETH |
27.6804 ETH |
27.8775 ETH |
28.0183 ETH |
| 2021-04-04 |
28.2094 ETH |
17.7863 WBTC |
28.3539 ETH |
27.8338 ETH |
27.9422 ETH |
28.1358 ETH |
| 2021-04-03 |
28.2773 ETH |
40.8130 WBTC |
27.6634 ETH |
27.6401 ETH |
28.1022 ETH |
28.2194 ETH |
| 2021-04-02 |
28.9927 ETH |
35.5550 WBTC |
29.8640 ETH |
27.6860 ETH |
27.9165 ETH |
27.7682 ETH |
| 2021-04-01 |
30.3034 ETH |
27.1190 WBTC |
30.6461 ETH |
29.7052 ETH |
29.9485 ETH |
29.8907 ETH |
| 2021-03-31 |
31.4473 ETH |
21.7538 WBTC |
31.9227 ETH |
30.3037 ETH |
30.6085 ETH |
30.6998 ETH |
| 2021-03-30 |
31.9835 ETH |
15.4375 WBTC |
31.6778 ETH |
31.5515 ETH |
31.8325 ETH |
31.8668 ETH |
| 2021-03-29 |
32.2025 ETH |
25.2297 WBTC |
33.1000 ETH |
31.5209 ETH |
31.7713 ETH |
31.8542 ETH |
| 2021-03-28 |
32.8695 ETH |
8.0881 WBTC |
32.5822 ETH |
32.5805 ETH |
32.7229 ETH |
33.0639 ETH |
| 2021-03-27 |
32.5503 ETH |
12.8202 WBTC |
32.3635 ETH |
32.1170 ETH |
32.3666 ETH |
32.7000 ETH |
| 2021-03-26 |
32.4551 ETH |
19.3954 WBTC |
32.3544 ETH |
31.9739 ETH |
32.1837 ETH |
32.4052 ETH |
| 2021-03-25 |
32.6803 ETH |
21.5321 WBTC |
33.0620 ETH |
31.8490 ETH |
32.2671 ETH |
32.5741 ETH |
| 2021-03-24 |
32.8719 ETH |
47.0775 WBTC |
32.5326 ETH |
32.1633 ETH |
32.3971 ETH |
33.1700 ETH |
| 2021-03-23 |
32.3497 ETH |
19.6189 WBTC |
32.1528 ETH |
31.8976 ETH |
32.1306 ETH |
32.6441 ETH |
| 2021-03-22 |
32.2451 ETH |
16.2984 WBTC |
32.1776 ETH |
31.8383 ETH |
32.0548 ETH |
32.2961 ETH |
| 2021-03-21 |
32.1123 ETH |
18.3302 WBTC |
32.2205 ETH |
31.6400 ETH |
31.8112 ETH |
32.2351 ETH |
| 2021-03-20 |
32.0458 ETH |
14.1613 WBTC |
32.0983 ETH |
31.7832 ETH |
31.8731 ETH |
32.1561 ETH |
| 2021-03-19 |
32.3301 ETH |
15.1288 WBTC |
32.4845 ETH |
31.9540 ETH |
32.1701 ETH |
32.1701 ETH |
| 2021-03-18 |
32.3188 ETH |
25.7370 WBTC |
32.3412 ETH |
31.8922 ETH |
32.0815 ETH |
32.3838 ETH |
| 2021-03-17 |
31.2959 ETH |
31.5836 WBTC |
31.5289 ETH |
28.6136 ETH |
31.0364 ETH |
32.1500 ETH |
| 2021-03-16 |
31.0528 ETH |
36.0806 WBTC |
31.0039 ETH |
30.5625 ETH |
30.7954 ETH |
31.4890 ETH |
| 2021-03-15 |
31.8490 ETH |
41.7646 WBTC |
31.9152 ETH |
31.1075 ETH |
31.4308 ETH |
31.2059 ETH |