Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
13.8661 ETH |
70.3961 WBTC |
13.9400 ETH |
13.6280 ETH |
13.7070 ETH |
13.8850 ETH |
| 2021-06-01 |
14.0052 ETH |
83.6179 WBTC |
13.8000 ETH |
13.7470 ETH |
13.8870 ETH |
14.0800 ETH |
| 2021-05-31 |
14.4295 ETH |
139.4083 WBTC |
14.9440 ETH |
13.8600 ETH |
14.0970 ETH |
13.9300 ETH |
| 2021-05-30 |
14.9310 ETH |
84.9052 WBTC |
15.1760 ETH |
14.5730 ETH |
14.7580 ETH |
14.7900 ETH |
| 2021-05-29 |
14.8152 ETH |
122.7156 WBTC |
14.8140 ETH |
14.2990 ETH |
14.4880 ETH |
15.2280 ETH |
| 2021-05-28 |
14.4269 ETH |
109.1264 WBTC |
14.0660 ETH |
13.9870 ETH |
14.0860 ETH |
14.7590 ETH |
| 2021-05-27 |
14.0171 ETH |
99.9721 WBTC |
13.6070 ETH |
13.6000 ETH |
13.8500 ETH |
14.0910 ETH |
| 2021-05-26 |
14.1049 ETH |
220.4498 WBTC |
14.1900 ETH |
13.8320 ETH |
13.9050 ETH |
13.8950 ETH |
| 2021-05-25 |
14.7756 ETH |
252.5531 WBTC |
14.6720 ETH |
14.3500 ETH |
14.6730 ETH |
14.6320 ETH |
| 2021-05-24 |
15.7604 ETH |
307.2715 WBTC |
16.5320 ETH |
14.6420 ETH |
14.8890 ETH |
14.8710 ETH |
| 2021-05-23 |
17.0169 ETH |
356.7835 WBTC |
16.3500 ETH |
15.9500 ETH |
16.2380 ETH |
16.2440 ETH |
| 2021-05-22 |
16.0009 ETH |
246.4704 WBTC |
15.3640 ETH |
15.2670 ETH |
15.4810 ETH |
16.1870 ETH |
| 2021-05-21 |
15.1160 ETH |
228.2863 WBTC |
14.6610 ETH |
14.2430 ETH |
14.4530 ETH |
15.3380 ETH |
| 2021-05-20 |
15.1004 ETH |
391.5989 WBTC |
15.0260 ETH |
14.1690 ETH |
14.3410 ETH |
14.4280 ETH |
| 2021-05-19 |
14.2133 ETH |
614.2793 WBTC |
12.7190 ETH |
12.6090 ETH |
12.7230 ETH |
14.7840 ETH |
| 2021-05-18 |
12.9413 ETH |
106.0712 WBTC |
13.2670 ETH |
12.5630 ETH |
12.6580 ETH |
12.6750 ETH |
| 2021-05-17 |
13.1275 ETH |
170.5811 WBTC |
12.9840 ETH |
12.7100 ETH |
12.8980 ETH |
13.3000 ETH |
| 2021-05-16 |
13.0076 ETH |
165.2208 WBTC |
12.8550 ETH |
12.4680 ETH |
12.6000 ETH |
12.8820 ETH |
| 2021-05-15 |
12.5676 ETH |
97.0151 WBTC |
12.2560 ETH |
12.1540 ETH |
12.3150 ETH |
12.8700 ETH |
| 2021-05-14 |
12.6902 ETH |
147.9436 WBTC |
13.3890 ETH |
12.2030 ETH |
12.2710 ETH |
12.2480 ETH |
| 2021-05-13 |
12.9742 ETH |
466.4079 WBTC |
13.0230 ETH |
12.5770 ETH |
12.6800 ETH |
13.4690 ETH |
| 2021-05-12 |
13.3373 ETH |
230.2883 WBTC |
13.5960 ETH |
12.9650 ETH |
13.2000 ETH |
13.3410 ETH |
| 2021-05-11 |
14.1771 ETH |
217.6240 WBTC |
14.1560 ETH |
13.6960 ETH |
13.8060 ETH |
13.7240 ETH |
| 2021-05-10 |
14.1749 ETH |
363.2554 WBTC |
14.8510 ETH |
13.6550 ETH |
13.7980 ETH |
14.0560 ETH |
| 2021-05-09 |
14.9371 ETH |
175.0595 WBTC |
15.0800 ETH |
14.5500 ETH |
14.7660 ETH |
14.9140 ETH |
| 2021-05-08 |
15.7804 ETH |
154.0120 WBTC |
16.4720 ETH |
14.8720 ETH |
15.2390 ETH |
15.1310 ETH |
| 2021-05-07 |
16.3601 ETH |
164.9230 WBTC |
16.1620 ETH |
16.0800 ETH |
16.1970 ETH |
16.5830 ETH |
| 2021-05-06 |
16.3032 ETH |
154.6082 WBTC |
16.3100 ETH |
15.8710 ETH |
16.0270 ETH |
16.1400 ETH |
| 2021-05-05 |
16.5886 ETH |
269.7108 WBTC |
16.4070 ETH |
16.1930 ETH |
16.4940 ETH |
16.1950 ETH |
| 2021-05-04 |
16.5883 ETH |
645.9768 WBTC |
16.6660 ETH |
15.7800 ETH |
16.1570 ETH |
16.3430 ETH |
| 2021-05-03 |
18.0098 ETH |
136.7413 WBTC |
19.1580 ETH |
16.6300 ETH |
16.9640 ETH |
16.6480 ETH |
| 2021-05-02 |
19.4101 ETH |
63.3529 WBTC |
19.6230 ETH |
18.9660 ETH |
19.1930 ETH |
19.1550 ETH |
| 2021-05-01 |
20.0371 ETH |
76.0200 WBTC |
20.7940 ETH |
19.5500 ETH |
19.6500 ETH |
19.6240 ETH |
| 2021-04-30 |
20.0696 ETH |
88.7518 WBTC |
19.4240 ETH |
19.3600 ETH |
19.5300 ETH |
20.8650 ETH |
| 2021-04-29 |
19.6263 ETH |
70.0428 WBTC |
19.9560 ETH |
19.2710 ETH |
19.3970 ETH |
19.3660 ETH |
| 2021-04-28 |
20.3974 ETH |
98.8475 WBTC |
20.6390 ETH |
19.8770 ETH |
20.0900 ETH |
20.0470 ETH |
| 2021-04-27 |
21.1558 ETH |
55.3849 WBTC |
21.3200 ETH |
20.5610 ETH |
20.7880 ETH |
21.0150 ETH |
| 2021-04-26 |
21.5006 ETH |
128.9393 WBTC |
21.1780 ETH |
20.8400 ETH |
21.1780 ETH |
21.3710 ETH |
| 2021-04-25 |
21.8266 ETH |
61.1576 WBTC |
22.5853 ETH |
21.2540 ETH |
21.4580 ETH |
21.2990 ETH |
| 2021-04-24 |
22.1301 ETH |
80.3194 WBTC |
21.5921 ETH |
21.5921 ETH |
21.8534 ETH |
22.5220 ETH |
| 2021-04-23 |
22.0366 ETH |
568.9436 WBTC |
21.5448 ETH |
21.2746 ETH |
21.4937 ETH |
21.5706 ETH |
| 2021-04-22 |
21.7309 ETH |
183.8539 WBTC |
22.7888 ETH |
20.6981 ETH |
21.0212 ETH |
21.4059 ETH |
| 2021-04-21 |
23.5626 ETH |
58.6575 WBTC |
24.1728 ETH |
22.7033 ETH |
22.9745 ETH |
22.8844 ETH |
| 2021-04-20 |
25.0303 ETH |
224.6821 WBTC |
25.7019 ETH |
24.1530 ETH |
24.2953 ETH |
24.2775 ETH |
| 2021-04-19 |
25.5488 ETH |
63.3698 WBTC |
25.1020 ETH |
25.0409 ETH |
25.2022 ETH |
25.7247 ETH |
| 2021-04-18 |
25.8405 ETH |
92.2715 WBTC |
25.9156 ETH |
25.1191 ETH |
25.2818 ETH |
25.1692 ETH |
| 2021-04-17 |
25.3769 ETH |
36.1016 WBTC |
25.3136 ETH |
24.9108 ETH |
25.0054 ETH |
25.5470 ETH |
| 2021-04-16 |
25.4156 ETH |
74.5964 WBTC |
25.1192 ETH |
24.8751 ETH |
25.1192 ETH |
25.4303 ETH |
| 2021-04-15 |
25.5164 ETH |
60.0383 WBTC |
25.8952 ETH |
24.9056 ETH |
25.0818 ETH |
25.0392 ETH |
| 2021-04-14 |
26.8483 ETH |
57.7331 WBTC |
27.6480 ETH |
25.7887 ETH |
25.9285 ETH |
25.8767 ETH |