Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
28.0828 ETH |
43.2481 WBTC |
27.9643 ETH |
27.3614 ETH |
27.5247 ETH |
27.5988 ETH |
| 2021-04-12 |
28.0990 ETH |
77.1570 WBTC |
27.9117 ETH |
27.7299 ETH |
27.8300 ETH |
27.9243 ETH |
| 2021-04-11 |
27.9042 ETH |
18.2295 WBTC |
27.9884 ETH |
27.7097 ETH |
27.8425 ETH |
28.0340 ETH |
| 2021-04-10 |
27.8917 ETH |
27.9522 WBTC |
28.1290 ETH |
27.4360 ETH |
27.8204 ETH |
27.9386 ETH |
| 2021-04-09 |
28.0514 ETH |
15.4317 WBTC |
27.9308 ETH |
27.7463 ETH |
27.9248 ETH |
28.0648 ETH |
| 2021-04-08 |
28.1875 ETH |
18.9651 WBTC |
28.5107 ETH |
27.8620 ETH |
27.9749 ETH |
27.9561 ETH |
| 2021-04-07 |
28.2200 ETH |
42.3536 WBTC |
27.4759 ETH |
27.3624 ETH |
27.4538 ETH |
28.4975 ETH |
| 2021-04-06 |
27.6809 ETH |
56.2801 WBTC |
28.0646 ETH |
27.3462 ETH |
27.4644 ETH |
27.4644 ETH |
| 2021-04-05 |
28.1350 ETH |
46.8617 WBTC |
27.9834 ETH |
27.6804 ETH |
27.8775 ETH |
28.0183 ETH |
| 2021-04-04 |
28.2094 ETH |
17.7863 WBTC |
28.3539 ETH |
27.8338 ETH |
27.9422 ETH |
28.1358 ETH |
| 2021-04-03 |
28.2773 ETH |
40.8130 WBTC |
27.6634 ETH |
27.6401 ETH |
28.1022 ETH |
28.2194 ETH |
| 2021-04-02 |
28.9927 ETH |
35.5550 WBTC |
29.8640 ETH |
27.6860 ETH |
27.9165 ETH |
27.7682 ETH |
| 2021-04-01 |
30.3034 ETH |
27.1190 WBTC |
30.6461 ETH |
29.7052 ETH |
29.9485 ETH |
29.8907 ETH |
| 2021-03-31 |
31.4473 ETH |
21.7538 WBTC |
31.9227 ETH |
30.3037 ETH |
30.6085 ETH |
30.6998 ETH |
| 2021-03-30 |
31.9835 ETH |
15.4375 WBTC |
31.6778 ETH |
31.5515 ETH |
31.8325 ETH |
31.8668 ETH |
| 2021-03-29 |
32.2025 ETH |
25.2297 WBTC |
33.1000 ETH |
31.5209 ETH |
31.7713 ETH |
31.8542 ETH |
| 2021-03-28 |
32.8695 ETH |
8.0881 WBTC |
32.5822 ETH |
32.5805 ETH |
32.7229 ETH |
33.0639 ETH |
| 2021-03-27 |
32.5503 ETH |
12.8202 WBTC |
32.3635 ETH |
32.1170 ETH |
32.3666 ETH |
32.7000 ETH |
| 2021-03-26 |
32.4551 ETH |
19.3954 WBTC |
32.3544 ETH |
31.9739 ETH |
32.1837 ETH |
32.4052 ETH |
| 2021-03-25 |
32.6803 ETH |
21.5321 WBTC |
33.0620 ETH |
31.8490 ETH |
32.2671 ETH |
32.5741 ETH |
| 2021-03-24 |
32.8719 ETH |
47.0775 WBTC |
32.5326 ETH |
32.1633 ETH |
32.3971 ETH |
33.1700 ETH |
| 2021-03-23 |
32.3497 ETH |
19.6189 WBTC |
32.1528 ETH |
31.8976 ETH |
32.1306 ETH |
32.6441 ETH |
| 2021-03-22 |
32.2451 ETH |
16.2984 WBTC |
32.1776 ETH |
31.8383 ETH |
32.0548 ETH |
32.2961 ETH |
| 2021-03-21 |
32.1123 ETH |
18.3302 WBTC |
32.2205 ETH |
31.6400 ETH |
31.8112 ETH |
32.2351 ETH |
| 2021-03-20 |
32.0458 ETH |
14.1613 WBTC |
32.0983 ETH |
31.7832 ETH |
31.8731 ETH |
32.1561 ETH |
| 2021-03-19 |
32.3301 ETH |
15.1288 WBTC |
32.4845 ETH |
31.9540 ETH |
32.1701 ETH |
32.1701 ETH |
| 2021-03-18 |
32.3188 ETH |
25.7370 WBTC |
32.3412 ETH |
31.8922 ETH |
32.0815 ETH |
32.3838 ETH |
| 2021-03-17 |
31.2959 ETH |
31.5836 WBTC |
31.5289 ETH |
28.6136 ETH |
31.0364 ETH |
32.1500 ETH |
| 2021-03-16 |
31.0528 ETH |
36.0806 WBTC |
31.0039 ETH |
30.5625 ETH |
30.7954 ETH |
31.4890 ETH |
| 2021-03-15 |
31.8490 ETH |
41.7646 WBTC |
31.9152 ETH |
31.1075 ETH |
31.4308 ETH |
31.2059 ETH |
| 2021-03-14 |
32.1328 ETH |
18.9237 WBTC |
31.8162 ETH |
31.7177 ETH |
32.0122 ETH |
31.9692 ETH |
| 2021-03-13 |
31.9349 ETH |
39.9379 WBTC |
32.3934 ETH |
31.4136 ETH |
31.5994 ETH |
31.9362 ETH |
| 2021-03-12 |
32.1241 ETH |
25.9060 WBTC |
31.6911 ETH |
31.3442 ETH |
31.5006 ETH |
32.4464 ETH |
| 2021-03-11 |
31.4627 ETH |
35.3478 WBTC |
31.1988 ETH |
30.8207 ETH |
31.1209 ETH |
31.6732 ETH |
| 2021-03-10 |
30.4300 ETH |
42.0778 WBTC |
29.3953 ETH |
29.2924 ETH |
29.8458 ETH |
31.2066 ETH |
| 2021-03-09 |
29.2846 ETH |
116.6460 WBTC |
28.5978 ETH |
27.4427 ETH |
28.7959 ETH |
29.7586 ETH |
| 2021-03-08 |
29.3481 ETH |
48.2996 WBTC |
29.6543 ETH |
28.8303 ETH |
28.9364 ETH |
28.8303 ETH |
| 2021-03-07 |
30.2226 ETH |
41.7507 WBTC |
29.6583 ETH |
29.1851 ETH |
29.6583 ETH |
30.1868 ETH |
| 2021-03-06 |
30.4679 ETH |
47.7822 WBTC |
31.8930 ETH |
29.1356 ETH |
29.5910 ETH |
29.4727 ETH |
| 2021-03-05 |
32.0079 ETH |
39.1910 WBTC |
31.4562 ETH |
31.3054 ETH |
31.7228 ETH |
31.9443 ETH |
| 2021-03-04 |
31.6265 ETH |
41.8226 WBTC |
32.1604 ETH |
31.0464 ETH |
31.3389 ETH |
31.6035 ETH |
| 2021-03-03 |
31.9133 ETH |
45.3030 WBTC |
32.5924 ETH |
31.2875 ETH |
31.7173 ETH |
31.8930 ETH |
| 2021-03-02 |
31.6256 ETH |
43.4612 WBTC |
31.6195 ETH |
31.0166 ETH |
31.2301 ETH |
32.3710 ETH |
| 2021-03-01 |
31.7248 ETH |
53.9021 WBTC |
31.8157 ETH |
31.0898 ETH |
31.4254 ETH |
31.8533 ETH |
| 2021-02-28 |
32.5568 ETH |
81.9789 WBTC |
31.6511 ETH |
31.4898 ETH |
31.8535 ETH |
31.7580 ETH |
| 2021-02-27 |
31.6744 ETH |
43.8684 WBTC |
32.1000 ETH |
30.9574 ETH |
31.2180 ETH |
31.3011 ETH |
| 2021-02-26 |
31.4516 ETH |
70.2496 WBTC |
31.8207 ETH |
30.6612 ETH |
31.1613 ETH |
31.9595 ETH |
| 2021-02-25 |
31.1087 ETH |
57.6388 WBTC |
30.6232 ETH |
30.4061 ETH |
30.7414 ETH |
31.6282 ETH |
| 2021-02-24 |
30.3979 ETH |
93.7370 WBTC |
31.0029 ETH |
29.8100 ETH |
30.0959 ETH |
30.6652 ETH |
| 2021-02-23 |
31.4187 ETH |
103.3514 WBTC |
30.4320 ETH |
30.1061 ETH |
30.4593 ETH |
31.1225 ETH |