Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
37.7604 ETH |
208.2903 WBTC |
41.5455 ETH |
33.0052 ETH |
43.2820 ETH |
33.7631 ETH |
| 2021-01-02 |
41.0936 ETH |
111.3015 WBTC |
40.2123 ETH |
40.0000 ETH |
42.4564 ETH |
41.5487 ETH |
| 2021-01-01 |
39.4295 ETH |
102.5745 WBTC |
39.2756 ETH |
39.0100 ETH |
40.2370 ETH |
40.2370 ETH |
| 2020-12-31 |
38.8986 ETH |
75.8348 WBTC |
38.3411 ETH |
38.3059 ETH |
39.3992 ETH |
39.2837 ETH |
| 2020-12-30 |
38.1763 ETH |
90.2597 WBTC |
37.3697 ETH |
37.0589 ETH |
38.7653 ETH |
38.3883 ETH |
| 2020-12-29 |
37.1429 ETH |
106.0023 WBTC |
37.0004 ETH |
36.5315 ETH |
41.0800 ETH |
37.4100 ETH |
| 2020-12-28 |
37.1384 ETH |
115.5681 WBTC |
38.3313 ETH |
36.1803 ETH |
38.7579 ETH |
37.0589 ETH |
| 2020-12-27 |
40.5588 ETH |
168.7410 WBTC |
41.5468 ETH |
37.9072 ETH |
43.8549 ETH |
38.3314 ETH |
| 2020-12-26 |
40.3510 ETH |
74.8481 WBTC |
39.4523 ETH |
39.1907 ETH |
41.8182 ETH |
41.5671 ETH |
| 2020-12-25 |
39.0027 ETH |
66.1799 WBTC |
38.6962 ETH |
38.2699 ETH |
39.5876 ETH |
39.3967 ETH |
| 2020-12-24 |
39.3327 ETH |
15.3224 WBTC |
39.8445 ETH |
38.5477 ETH |
40.2922 ETH |
38.7449 ETH |
| 2020-12-23 |
38.8005 ETH |
18.5008 WBTC |
37.3941 ETH |
37.3908 ETH |
41.2026 ETH |
39.8444 ETH |
| 2020-12-22 |
37.5418 ETH |
10.0358 WBTC |
37.3505 ETH |
37.0050 ETH |
38.1590 ETH |
37.3950 ETH |
| 2020-12-21 |
37.1465 ETH |
11.8916 WBTC |
36.7464 ETH |
36.6306 ETH |
37.7384 ETH |
37.5138 ETH |
| 2020-12-20 |
36.6563 ETH |
5.3038 WBTC |
36.2368 ETH |
35.8439 ETH |
37.1818 ETH |
36.7838 ETH |
| 2020-12-19 |
35.8266 ETH |
13.8672 WBTC |
35.3525 ETH |
35.0396 ETH |
36.4333 ETH |
36.1384 ETH |
| 2020-12-18 |
35.3978 ETH |
12.7618 WBTC |
35.3831 ETH |
34.8974 ETH |
35.8437 ETH |
35.3525 ETH |
| 2020-12-17 |
34.6310 ETH |
30.1832 WBTC |
33.4871 ETH |
32.9232 ETH |
36.1882 ETH |
35.5444 ETH |
| 2020-12-16 |
33.3468 ETH |
13.6375 WBTC |
33.0910 ETH |
32.9233 ETH |
33.9929 ETH |
33.4891 ETH |
| 2020-12-15 |
32.9567 ETH |
4.7573 WBTC |
32.9554 ETH |
32.7379 ETH |
33.1911 ETH |
32.9946 ETH |
| 2020-12-14 |
32.9030 ETH |
4.1234 WBTC |
32.6016 ETH |
32.5659 ETH |
33.0906 ETH |
32.9877 ETH |
| 2020-12-13 |
32.7775 ETH |
5.4743 WBTC |
33.1911 ETH |
32.3838 ETH |
33.3747 ETH |
32.5632 ETH |
| 2020-12-12 |
33.0671 ETH |
9.8390 WBTC |
33.1320 ETH |
32.7321 ETH |
33.3876 ETH |
33.1908 ETH |
| 2020-12-11 |
32.7730 ETH |
4.6976 WBTC |
32.6246 ETH |
32.5457 ETH |
33.2538 ETH |
33.2538 ETH |
| 2020-12-10 |
32.5561 ETH |
11.3989 WBTC |
32.3635 ETH |
32.2533 ETH |
32.8866 ETH |
32.6831 ETH |
| 2020-12-09 |
32.4950 ETH |
25.7363 WBTC |
33.0391 ETH |
31.8711 ETH |
33.3833 ETH |
32.3636 ETH |
| 2020-12-08 |
32.8519 ETH |
13.1418 WBTC |
32.4065 ETH |
32.3637 ETH |
33.3511 ETH |
33.0710 ETH |
| 2020-12-07 |
32.3262 ETH |
12.4194 WBTC |
32.2087 ETH |
32.1489 ETH |
32.5200 ETH |
32.3898 ETH |
| 2020-12-06 |
32.0432 ETH |
7.0158 WBTC |
32.0527 ETH |
31.8071 ETH |
32.3069 ETH |
32.1195 ETH |
| 2020-12-05 |
32.4135 ETH |
12.8358 WBTC |
32.7849 ETH |
32.0000 ETH |
32.9945 ETH |
32.0569 ETH |
| 2020-12-04 |
31.7948 ETH |
69.6959 WBTC |
31.4906 ETH |
31.4766 ETH |
32.8400 ETH |
32.7981 ETH |
| 2020-12-03 |
31.8143 ETH |
16.0339 WBTC |
32.1996 ETH |
31.4451 ETH |
32.3132 ETH |
31.4906 ETH |
| 2020-12-02 |
31.9344 ETH |
6.7412 WBTC |
32.1038 ETH |
31.6262 ETH |
32.3379 ETH |
32.1104 ETH |
| 2020-12-01 |
31.9708 ETH |
37.6973 WBTC |
31.9870 ETH |
31.1113 ETH |
33.2746 ETH |
32.0978 ETH |
| 2020-11-30 |
31.7365 ETH |
26.1866 WBTC |
31.6042 ETH |
30.9330 ETH |
32.6000 ETH |
31.9585 ETH |
| 2020-11-29 |
32.5523 ETH |
14.7570 WBTC |
32.9910 ETH |
31.5209 ETH |
33.0726 ETH |
31.5921 ETH |
| 2020-11-28 |
32.8423 ETH |
15.5737 WBTC |
32.9946 ETH |
32.4217 ETH |
33.3510 ETH |
32.9563 ETH |
| 2020-11-27 |
32.9651 ETH |
8.7624 WBTC |
32.9536 ETH |
32.5721 ETH |
33.2894 ETH |
33.0800 ETH |
| 2020-11-26 |
33.3963 ETH |
37.7716 WBTC |
32.7751 ETH |
30.5752 ETH |
34.5000 ETH |
32.9874 ETH |
| 2020-11-25 |
32.2967 ETH |
21.6893 WBTC |
31.7838 ETH |
31.5485 ETH |
33.3259 ETH |
32.7740 ETH |
| 2020-11-24 |
31.2351 ETH |
40.2877 WBTC |
30.1731 ETH |
29.6580 ETH |
32.3411 ETH |
31.4958 ETH |
| 2020-11-23 |
31.3584 ETH |
36.1159 WBTC |
32.9786 ETH |
30.1394 ETH |
32.9786 ETH |
30.1394 ETH |
| 2020-11-22 |
33.3784 ETH |
32.3544 WBTC |
33.8386 ETH |
32.1136 ETH |
34.4790 ETH |
32.7337 ETH |
| 2020-11-21 |
34.5831 ETH |
110.0602 WBTC |
36.5214 ETH |
33.8154 ETH |
37.0732 ETH |
33.8393 ETH |
| 2020-11-20 |
36.3956 ETH |
8.2219 WBTC |
37.7756 ETH |
35.8061 ETH |
37.7756 ETH |
36.7564 ETH |
| 2020-11-19 |
37.5672 ETH |
7.1309 WBTC |
37.3045 ETH |
36.9807 ETH |
38.0306 ETH |
37.9427 ETH |
| 2020-11-18 |
37.2926 ETH |
5.1332 WBTC |
36.5213 ETH |
36.4028 ETH |
38.0000 ETH |
37.3150 ETH |
| 2020-11-17 |
36.5639 ETH |
1.6889 WBTC |
36.1447 ETH |
35.6449 ETH |
37.2000 ETH |
36.8179 ETH |
| 2020-11-16 |
35.7784 ETH |
3.8028 WBTC |
35.5844 ETH |
35.1250 ETH |
36.4394 ETH |
36.3570 ETH |
| 2020-11-15 |
35.3461 ETH |
4.9933 WBTC |
34.7449 ETH |
34.7164 ETH |
35.8874 ETH |
35.5844 ETH |