Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
26.6674 ETH |
97.5699 WBTC |
26.5116 ETH |
25.7570 ETH |
26.2219 ETH |
26.2485 ETH |
| 2021-02-08 |
24.7480 ETH |
112.1493 WBTC |
24.1361 ETH |
23.6753 ETH |
26.7794 ETH |
26.5539 ETH |
| 2021-02-07 |
24.1135 ETH |
127.8415 WBTC |
23.4377 ETH |
23.2282 ETH |
25.0408 ETH |
24.0994 ETH |
| 2021-02-06 |
23.6413 ETH |
212.4649 WBTC |
22.2959 ETH |
22.1476 ETH |
24.6459 ETH |
23.4389 ETH |
| 2021-02-05 |
22.3643 ETH |
65.6546 WBTC |
23.1586 ETH |
21.6823 ETH |
23.1742 ETH |
22.2947 ETH |
| 2021-02-04 |
22.9124 ETH |
80.2407 WBTC |
22.6881 ETH |
22.4132 ETH |
23.3642 ETH |
23.1995 ETH |
| 2021-02-03 |
23.3092 ETH |
64.5595 WBTC |
23.4903 ETH |
22.4453 ETH |
23.9888 ETH |
22.6879 ETH |
| 2021-02-02 |
24.0742 ETH |
87.0224 WBTC |
24.4331 ETH |
23.1180 ETH |
24.7000 ETH |
23.5190 ETH |
| 2021-02-01 |
25.4642 ETH |
46.3212 WBTC |
25.2349 ETH |
24.3929 ETH |
26.0285 ETH |
24.4367 ETH |
| 2021-01-31 |
25.0333 ETH |
31.5449 WBTC |
24.9010 ETH |
24.7527 ETH |
25.2705 ETH |
25.2331 ETH |
| 2021-01-30 |
25.0761 ETH |
47.0805 WBTC |
24.8246 ETH |
24.6609 ETH |
25.5317 ETH |
24.9199 ETH |
| 2021-01-29 |
25.9620 ETH |
156.1319 WBTC |
25.1197 ETH |
24.4630 ETH |
27.5063 ETH |
24.8691 ETH |
| 2021-01-28 |
24.2700 ETH |
51.6604 WBTC |
24.3915 ETH |
23.5901 ETH |
25.1146 ETH |
25.1146 ETH |
| 2021-01-27 |
24.2704 ETH |
78.3160 WBTC |
23.8160 ETH |
23.4718 ETH |
24.7643 ETH |
24.5031 ETH |
| 2021-01-26 |
24.1801 ETH |
81.8448 WBTC |
24.4986 ETH |
23.6681 ETH |
24.9444 ETH |
23.7777 ETH |
| 2021-01-25 |
24.0990 ETH |
101.6338 WBTC |
23.2999 ETH |
22.3000 ETH |
24.7563 ETH |
24.4971 ETH |
| 2021-01-24 |
24.7871 ETH |
61.1739 WBTC |
26.0698 ETH |
23.1709 ETH |
26.0710 ETH |
23.2999 ETH |
| 2021-01-23 |
26.0982 ETH |
40.8810 WBTC |
26.7509 ETH |
25.5893 ETH |
26.8910 ETH |
26.0724 ETH |
| 2021-01-22 |
26.8793 ETH |
61.2210 WBTC |
27.7546 ETH |
26.0613 ETH |
28.1657 ETH |
26.7419 ETH |
| 2021-01-21 |
26.5510 ETH |
77.3403 WBTC |
25.7790 ETH |
25.6153 ETH |
27.7154 ETH |
27.7154 ETH |
| 2021-01-20 |
26.4532 ETH |
100.4619 WBTC |
26.3180 ETH |
25.6211 ETH |
27.5193 ETH |
25.8122 ETH |
| 2021-01-19 |
26.9411 ETH |
153.8166 WBTC |
29.1307 ETH |
25.6938 ETH |
29.2211 ETH |
26.3120 ETH |
| 2021-01-18 |
29.4764 ETH |
33.7338 WBTC |
29.0764 ETH |
28.7444 ETH |
30.0657 ETH |
29.1651 ETH |
| 2021-01-17 |
29.0625 ETH |
26.7585 WBTC |
29.3970 ETH |
28.6803 ETH |
29.6245 ETH |
29.1118 ETH |
| 2021-01-16 |
30.5384 ETH |
19.8092 WBTC |
31.4228 ETH |
28.7225 ETH |
31.5714 ETH |
29.3595 ETH |
| 2021-01-15 |
31.4691 ETH |
33.0908 WBTC |
31.8480 ETH |
30.6120 ETH |
32.1171 ETH |
31.5713 ETH |
| 2021-01-14 |
32.8944 ETH |
39.7430 WBTC |
33.0899 ETH |
31.7979 ETH |
34.0000 ETH |
31.9593 ETH |
| 2021-01-13 |
32.4725 ETH |
65.7019 WBTC |
32.4358 ETH |
31.8636 ETH |
33.2792 ETH |
33.0740 ETH |
| 2021-01-12 |
32.1386 ETH |
84.8179 WBTC |
32.5034 ETH |
31.0298 ETH |
33.2244 ETH |
32.4418 ETH |
| 2021-01-11 |
32.2020 ETH |
223.8361 WBTC |
30.4644 ETH |
30.3289 ETH |
33.5918 ETH |
32.5352 ETH |
| 2021-01-10 |
30.4189 ETH |
106.0621 WBTC |
31.3761 ETH |
29.4717 ETH |
31.6466 ETH |
30.4574 ETH |
| 2021-01-09 |
32.7263 ETH |
92.6429 WBTC |
33.3534 ETH |
31.0607 ETH |
33.8789 ETH |
31.4005 ETH |
| 2021-01-08 |
33.2204 ETH |
115.4472 WBTC |
32.1122 ETH |
32.0503 ETH |
34.3701 ETH |
33.3519 ETH |
| 2021-01-07 |
31.2015 ETH |
88.1554 WBTC |
30.4496 ETH |
30.3394 ETH |
32.1786 ETH |
32.1122 ETH |
| 2021-01-06 |
30.5707 ETH |
115.5583 WBTC |
30.8434 ETH |
29.0648 ETH |
31.8878 ETH |
30.4616 ETH |
| 2021-01-05 |
30.4288 ETH |
230.8419 WBTC |
30.6678 ETH |
28.9796 ETH |
32.1224 ETH |
30.8825 ETH |
| 2021-01-04 |
31.3334 ETH |
318.6378 WBTC |
33.7528 ETH |
28.5447 ETH |
34.5666 ETH |
30.7103 ETH |
| 2021-01-03 |
37.7604 ETH |
208.2903 WBTC |
41.5455 ETH |
33.0052 ETH |
43.2820 ETH |
33.7631 ETH |
| 2021-01-02 |
41.0936 ETH |
111.3015 WBTC |
40.2123 ETH |
40.0000 ETH |
42.4564 ETH |
41.5487 ETH |
| 2021-01-01 |
39.4295 ETH |
102.5745 WBTC |
39.2756 ETH |
39.0100 ETH |
40.2370 ETH |
40.2370 ETH |
| 2020-12-31 |
38.8986 ETH |
75.8348 WBTC |
38.3411 ETH |
38.3059 ETH |
39.3992 ETH |
39.2837 ETH |
| 2020-12-30 |
38.1763 ETH |
90.2597 WBTC |
37.3697 ETH |
37.0589 ETH |
38.7653 ETH |
38.3883 ETH |
| 2020-12-29 |
37.1429 ETH |
106.0023 WBTC |
37.0004 ETH |
36.5315 ETH |
41.0800 ETH |
37.4100 ETH |
| 2020-12-28 |
37.1384 ETH |
115.5681 WBTC |
38.3313 ETH |
36.1803 ETH |
38.7579 ETH |
37.0589 ETH |
| 2020-12-27 |
40.5588 ETH |
168.7410 WBTC |
41.5468 ETH |
37.9072 ETH |
43.8549 ETH |
38.3314 ETH |
| 2020-12-26 |
40.3510 ETH |
74.8481 WBTC |
39.4523 ETH |
39.1907 ETH |
41.8182 ETH |
41.5671 ETH |
| 2020-12-25 |
39.0027 ETH |
66.1799 WBTC |
38.6962 ETH |
38.2699 ETH |
39.5876 ETH |
39.3967 ETH |
| 2020-12-24 |
39.3327 ETH |
15.3224 WBTC |
39.8445 ETH |
38.5477 ETH |
40.2922 ETH |
38.7449 ETH |
| 2020-12-23 |
38.8005 ETH |
18.5008 WBTC |
37.3941 ETH |
37.3908 ETH |
41.2026 ETH |
39.8444 ETH |
| 2020-12-22 |
37.5418 ETH |
10.0358 WBTC |
37.3505 ETH |
37.0050 ETH |
38.1590 ETH |
37.3950 ETH |