Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
37.1465 ETH |
11.8916 WBTC |
36.7464 ETH |
36.6306 ETH |
37.7384 ETH |
37.5138 ETH |
| 2020-12-20 |
36.6563 ETH |
5.3038 WBTC |
36.2368 ETH |
35.8439 ETH |
37.1818 ETH |
36.7838 ETH |
| 2020-12-19 |
35.8266 ETH |
13.8672 WBTC |
35.3525 ETH |
35.0396 ETH |
36.4333 ETH |
36.1384 ETH |
| 2020-12-18 |
35.3978 ETH |
12.7618 WBTC |
35.3831 ETH |
34.8974 ETH |
35.8437 ETH |
35.3525 ETH |
| 2020-12-17 |
34.6310 ETH |
30.1832 WBTC |
33.4871 ETH |
32.9232 ETH |
36.1882 ETH |
35.5444 ETH |
| 2020-12-16 |
33.3468 ETH |
13.6375 WBTC |
33.0910 ETH |
32.9233 ETH |
33.9929 ETH |
33.4891 ETH |
| 2020-12-15 |
32.9567 ETH |
4.7573 WBTC |
32.9554 ETH |
32.7379 ETH |
33.1911 ETH |
32.9946 ETH |
| 2020-12-14 |
32.9030 ETH |
4.1234 WBTC |
32.6016 ETH |
32.5659 ETH |
33.0906 ETH |
32.9877 ETH |
| 2020-12-13 |
32.7775 ETH |
5.4743 WBTC |
33.1911 ETH |
32.3838 ETH |
33.3747 ETH |
32.5632 ETH |
| 2020-12-12 |
33.0671 ETH |
9.8390 WBTC |
33.1320 ETH |
32.7321 ETH |
33.3876 ETH |
33.1908 ETH |
| 2020-12-11 |
32.7730 ETH |
4.6976 WBTC |
32.6246 ETH |
32.5457 ETH |
33.2538 ETH |
33.2538 ETH |
| 2020-12-10 |
32.5561 ETH |
11.3989 WBTC |
32.3635 ETH |
32.2533 ETH |
32.8866 ETH |
32.6831 ETH |
| 2020-12-09 |
32.4950 ETH |
25.7363 WBTC |
33.0391 ETH |
31.8711 ETH |
33.3833 ETH |
32.3636 ETH |
| 2020-12-08 |
32.8519 ETH |
13.1418 WBTC |
32.4065 ETH |
32.3637 ETH |
33.3511 ETH |
33.0710 ETH |
| 2020-12-07 |
32.3262 ETH |
12.4194 WBTC |
32.2087 ETH |
32.1489 ETH |
32.5200 ETH |
32.3898 ETH |
| 2020-12-06 |
32.0432 ETH |
7.0158 WBTC |
32.0527 ETH |
31.8071 ETH |
32.3069 ETH |
32.1195 ETH |
| 2020-12-05 |
32.4135 ETH |
12.8358 WBTC |
32.7849 ETH |
32.0000 ETH |
32.9945 ETH |
32.0569 ETH |
| 2020-12-04 |
31.7948 ETH |
69.6959 WBTC |
31.4906 ETH |
31.4766 ETH |
32.8400 ETH |
32.7981 ETH |
| 2020-12-03 |
31.8143 ETH |
16.0339 WBTC |
32.1996 ETH |
31.4451 ETH |
32.3132 ETH |
31.4906 ETH |
| 2020-12-02 |
31.9344 ETH |
6.7412 WBTC |
32.1038 ETH |
31.6262 ETH |
32.3379 ETH |
32.1104 ETH |
| 2020-12-01 |
31.9708 ETH |
37.6973 WBTC |
31.9870 ETH |
31.1113 ETH |
33.2746 ETH |
32.0978 ETH |
| 2020-11-30 |
31.7365 ETH |
26.1866 WBTC |
31.6042 ETH |
30.9330 ETH |
32.6000 ETH |
31.9585 ETH |
| 2020-11-29 |
32.5523 ETH |
14.7570 WBTC |
32.9910 ETH |
31.5209 ETH |
33.0726 ETH |
31.5921 ETH |
| 2020-11-28 |
32.8423 ETH |
15.5737 WBTC |
32.9946 ETH |
32.4217 ETH |
33.3510 ETH |
32.9563 ETH |
| 2020-11-27 |
32.9651 ETH |
8.7624 WBTC |
32.9536 ETH |
32.5721 ETH |
33.2894 ETH |
33.0800 ETH |
| 2020-11-26 |
33.3963 ETH |
37.7716 WBTC |
32.7751 ETH |
30.5752 ETH |
34.5000 ETH |
32.9874 ETH |
| 2020-11-25 |
32.2967 ETH |
21.6893 WBTC |
31.7838 ETH |
31.5485 ETH |
33.3259 ETH |
32.7740 ETH |
| 2020-11-24 |
31.2351 ETH |
40.2877 WBTC |
30.1731 ETH |
29.6580 ETH |
32.3411 ETH |
31.4958 ETH |
| 2020-11-23 |
31.3584 ETH |
36.1159 WBTC |
32.9786 ETH |
30.1394 ETH |
32.9786 ETH |
30.1394 ETH |
| 2020-11-22 |
33.3784 ETH |
32.3544 WBTC |
33.8386 ETH |
32.1136 ETH |
34.4790 ETH |
32.7337 ETH |
| 2020-11-21 |
34.5831 ETH |
110.0602 WBTC |
36.5214 ETH |
33.8154 ETH |
37.0732 ETH |
33.8393 ETH |
| 2020-11-20 |
36.3956 ETH |
8.2219 WBTC |
37.7756 ETH |
35.8061 ETH |
37.7756 ETH |
36.7564 ETH |
| 2020-11-19 |
37.5672 ETH |
7.1309 WBTC |
37.3045 ETH |
36.9807 ETH |
38.0306 ETH |
37.9427 ETH |
| 2020-11-18 |
37.2926 ETH |
5.1332 WBTC |
36.5213 ETH |
36.4028 ETH |
38.0000 ETH |
37.3150 ETH |
| 2020-11-17 |
36.5639 ETH |
1.6889 WBTC |
36.1447 ETH |
35.6449 ETH |
37.2000 ETH |
36.8179 ETH |
| 2020-11-16 |
35.7784 ETH |
3.8028 WBTC |
35.5844 ETH |
35.1250 ETH |
36.4394 ETH |
36.3570 ETH |
| 2020-11-15 |
35.3461 ETH |
4.9933 WBTC |
34.7449 ETH |
34.7164 ETH |
35.8874 ETH |
35.5844 ETH |
| 2020-11-14 |
34.4234 ETH |
1.0460 WBTC |
34.1957 ETH |
34.1957 ETH |
34.8526 ETH |
34.8526 ETH |
| 2020-11-13 |
35.1348 ETH |
5.3561 WBTC |
35.1292 ETH |
34.2223 ETH |
35.5390 ETH |
34.3990 ETH |
| 2020-11-12 |
34.4558 ETH |
2.8982 WBTC |
33.9870 ETH |
33.6378 ETH |
35.4715 ETH |
35.3086 ETH |
| 2020-11-11 |
33.5233 ETH |
2.8259 WBTC |
34.0160 ETH |
33.2355 ETH |
34.0248 ETH |
33.9771 ETH |
| 2020-11-10 |
34.1852 ETH |
0.5465 WBTC |
34.6000 ETH |
33.8304 ETH |
34.7231 ETH |
33.8901 ETH |
| 2020-11-09 |
34.3142 ETH |
1.7489 WBTC |
34.1294 ETH |
34.0005 ETH |
34.6000 ETH |
34.5601 ETH |
| 2020-11-08 |
34.0399 ETH |
0.9184 WBTC |
34.0980 ETH |
33.7801 ETH |
34.4022 ETH |
34.1118 ETH |
| 2020-11-07 |
33.7818 ETH |
2.2546 WBTC |
34.1793 ETH |
33.3133 ETH |
34.8525 ETH |
34.0684 ETH |
| 2020-11-06 |
35.9783 ETH |
4.3650 WBTC |
37.5424 ETH |
33.7895 ETH |
37.5585 ETH |
34.1793 ETH |
| 2020-11-05 |
36.2131 ETH |
8.4021 WBTC |
35.2783 ETH |
35.0100 ETH |
37.6524 ETH |
37.5426 ETH |
| 2020-11-04 |
35.6016 ETH |
3.2782 WBTC |
36.2078 ETH |
34.7831 ETH |
36.3764 ETH |
35.2787 ETH |
| 2020-11-03 |
35.5111 ETH |
3.2370 WBTC |
35.2384 ETH |
35.0219 ETH |
36.1214 ETH |
36.1214 ETH |
| 2020-11-02 |
34.7853 ETH |
2.4616 WBTC |
34.6513 ETH |
34.0083 ETH |
35.5390 ETH |
35.5104 ETH |