Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
18.1829 ETH |
4.3718 WBTC |
18.0100 ETH |
18.0100 ETH |
18.0800 ETH |
18.2300 ETH |
| 2024-06-24 |
18.3618 ETH |
2.1718 WBTC |
18.4800 ETH |
17.9300 ETH |
18.0100 ETH |
18.0600 ETH |
| 2024-06-23 |
18.3918 ETH |
13.2861 WBTC |
18.3800 ETH |
18.2900 ETH |
18.3100 ETH |
18.5100 ETH |
| 2024-06-22 |
18.3768 ETH |
0.1750 WBTC |
18.2900 ETH |
18.2900 ETH |
18.3000 ETH |
18.3400 ETH |
| 2024-06-21 |
18.3458 ETH |
1.7765 WBTC |
18.4900 ETH |
18.1900 ETH |
18.1900 ETH |
18.2200 ETH |
| 2024-06-20 |
18.4404 ETH |
0.7597 WBTC |
18.2900 ETH |
18.2800 ETH |
18.2900 ETH |
18.4800 ETH |
| 2024-06-19 |
18.3911 ETH |
3.5289 WBTC |
18.6900 ETH |
18.2200 ETH |
18.2600 ETH |
18.2800 ETH |
| 2024-06-18 |
18.9900 ETH |
7.2040 WBTC |
18.9400 ETH |
18.6800 ETH |
18.7700 ETH |
18.7700 ETH |
| 2024-06-17 |
18.7007 ETH |
1.3779 WBTC |
18.4300 ETH |
18.3700 ETH |
18.4300 ETH |
18.8800 ETH |
| 2024-06-16 |
18.4339 ETH |
1.1903 WBTC |
18.6100 ETH |
18.3000 ETH |
18.4400 ETH |
18.4400 ETH |
| 2024-06-15 |
18.6691 ETH |
2.0289 WBTC |
18.9600 ETH |
18.4900 ETH |
18.5900 ETH |
18.5700 ETH |
| 2024-06-14 |
19.0943 ETH |
1.7784 WBTC |
19.2300 ETH |
18.9000 ETH |
18.9600 ETH |
18.9600 ETH |
| 2024-06-13 |
19.3019 ETH |
0.8028 WBTC |
19.2000 ETH |
19.1200 ETH |
19.2000 ETH |
19.2100 ETH |
| 2024-06-12 |
19.1897 ETH |
1.7040 WBTC |
19.2500 ETH |
19.0500 ETH |
19.1400 ETH |
19.2300 ETH |
| 2024-06-11 |
19.0899 ETH |
2.8919 WBTC |
18.9500 ETH |
18.9100 ETH |
18.9500 ETH |
19.2500 ETH |
| 2024-06-10 |
18.9413 ETH |
0.2580 WBTC |
18.8200 ETH |
18.8200 ETH |
18.8200 ETH |
18.9400 ETH |
| 2024-06-09 |
18.8305 ETH |
0.1088 WBTC |
18.8300 ETH |
18.7600 ETH |
18.7600 ETH |
18.7600 ETH |
| 2024-06-08 |
18.8193 ETH |
0.4012 WBTC |
18.8500 ETH |
18.7600 ETH |
18.7700 ETH |
18.8700 ETH |
| 2024-06-07 |
18.8059 ETH |
4.8165 WBTC |
18.5700 ETH |
18.5700 ETH |
18.5700 ETH |
18.8200 ETH |
| 2024-06-06 |
18.5149 ETH |
1.0028 WBTC |
18.4100 ETH |
18.3800 ETH |
18.4000 ETH |
18.6100 ETH |
| 2024-06-05 |
18.6141 ETH |
2.6058 WBTC |
18.5300 ETH |
18.3400 ETH |
18.4500 ETH |
18.4600 ETH |
| 2024-06-04 |
18.4682 ETH |
0.7687 WBTC |
18.3000 ETH |
18.2800 ETH |
18.2900 ETH |
18.5200 ETH |
| 2024-06-03 |
18.2239 ETH |
4.7802 WBTC |
17.9700 ETH |
17.6600 ETH |
17.9800 ETH |
18.2900 ETH |
| 2024-06-02 |
17.8497 ETH |
0.5369 WBTC |
17.7200 ETH |
17.7000 ETH |
17.7100 ETH |
17.9700 ETH |
| 2024-06-01 |
17.8431 ETH |
0.7734 WBTC |
17.9500 ETH |
17.7200 ETH |
17.7300 ETH |
17.7300 ETH |
| 2024-05-31 |
17.9332 ETH |
0.9212 WBTC |
18.2300 ETH |
17.8000 ETH |
17.8600 ETH |
17.9500 ETH |
| 2024-05-30 |
18.1256 ETH |
1.8410 WBTC |
17.9400 ETH |
17.9300 ETH |
17.9700 ETH |
18.2300 ETH |
| 2024-05-29 |
17.9047 ETH |
0.8156 WBTC |
17.8000 ETH |
17.7400 ETH |
17.7400 ETH |
17.8800 ETH |
| 2024-05-28 |
17.6999 ETH |
1.4077 WBTC |
17.8400 ETH |
17.5100 ETH |
17.5500 ETH |
17.8000 ETH |
| 2024-05-27 |
17.5778 ETH |
9.2464 WBTC |
17.8600 ETH |
17.3300 ETH |
17.5600 ETH |
17.9000 ETH |
| 2024-05-26 |
18.0598 ETH |
11.3311 WBTC |
18.5000 ETH |
17.7900 ETH |
17.8300 ETH |
17.8600 ETH |
| 2024-05-25 |
18.3370 ETH |
1.3151 WBTC |
18.4400 ETH |
18.2300 ETH |
18.2900 ETH |
18.5000 ETH |
| 2024-05-24 |
18.2333 ETH |
2.1035 WBTC |
18.0000 ETH |
17.7500 ETH |
17.8200 ETH |
18.3900 ETH |
| 2024-05-23 |
18.0012 ETH |
13.5733 WBTC |
18.5200 ETH |
17.5800 ETH |
17.8000 ETH |
17.9200 ETH |
| 2024-05-22 |
18.7897 ETH |
9.1995 WBTC |
18.5400 ETH |
18.3900 ETH |
18.4400 ETH |
18.5000 ETH |
| 2024-05-21 |
18.8322 ETH |
18.4015 WBTC |
19.4800 ETH |
18.3100 ETH |
18.5100 ETH |
18.4100 ETH |
| 2024-05-20 |
19.8649 ETH |
10.6425 WBTC |
21.5700 ETH |
19.0400 ETH |
19.2500 ETH |
19.2400 ETH |
| 2024-05-19 |
21.5840 ETH |
1.7275 WBTC |
21.4400 ETH |
21.3900 ETH |
21.4300 ETH |
21.5700 ETH |
| 2024-05-18 |
21.4741 ETH |
0.4706 WBTC |
21.6000 ETH |
21.3800 ETH |
21.4400 ETH |
21.4400 ETH |
| 2024-05-17 |
21.7760 ETH |
3.2508 WBTC |
22.2100 ETH |
21.4700 ETH |
21.6000 ETH |
21.6700 ETH |
| 2024-05-16 |
22.1841 ETH |
0.9542 WBTC |
21.8700 ETH |
21.8300 ETH |
21.8700 ETH |
22.2200 ETH |
| 2024-05-15 |
21.7072 ETH |
3.5355 WBTC |
21.3800 ETH |
21.2900 ETH |
21.3000 ETH |
21.9400 ETH |
| 2024-05-14 |
21.2506 ETH |
0.4853 WBTC |
21.3600 ETH |
21.1500 ETH |
21.2100 ETH |
21.3600 ETH |
| 2024-05-13 |
21.1900 ETH |
1.0051 WBTC |
20.9700 ETH |
20.9300 ETH |
20.9800 ETH |
21.3200 ETH |
| 2024-05-12 |
20.8685 ETH |
0.2566 WBTC |
20.8700 ETH |
20.8000 ETH |
20.8000 ETH |
20.9000 ETH |
| 2024-05-11 |
20.9323 ETH |
0.3284 WBTC |
20.8500 ETH |
20.7900 ETH |
20.8300 ETH |
20.8700 ETH |
| 2024-05-10 |
20.8596 ETH |
1.0444 WBTC |
20.7600 ETH |
20.6700 ETH |
20.7400 ETH |
20.9000 ETH |
| 2024-05-09 |
20.5716 ETH |
0.4807 WBTC |
20.5500 ETH |
20.4700 ETH |
20.4700 ETH |
20.7400 ETH |
| 2024-05-08 |
20.7540 ETH |
0.6768 WBTC |
20.6800 ETH |
20.5400 ETH |
20.6100 ETH |
20.5500 ETH |
| 2024-05-07 |
20.6991 ETH |
1.3478 WBTC |
20.6000 ETH |
20.5400 ETH |
20.5900 ETH |
20.6900 ETH |