Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
23.4543 ETH |
0.6804 WBTC |
23.4500 ETH |
23.3000 ETH |
23.3300 ETH |
23.4700 ETH |
| 2024-08-31 |
23.4202 ETH |
0.1778 WBTC |
23.3800 ETH |
23.3700 ETH |
23.3800 ETH |
23.4300 ETH |
| 2024-08-30 |
23.5329 ETH |
1.2703 WBTC |
23.4400 ETH |
23.3100 ETH |
23.4000 ETH |
23.4000 ETH |
| 2024-08-29 |
23.3954 ETH |
1.0954 WBTC |
23.3700 ETH |
23.3000 ETH |
23.3200 ETH |
23.4400 ETH |
| 2024-08-28 |
23.5251 ETH |
3.6513 WBTC |
24.1900 ETH |
23.2600 ETH |
23.3600 ETH |
23.3100 ETH |
| 2024-08-27 |
23.9907 ETH |
1.5536 WBTC |
23.3900 ETH |
23.3300 ETH |
23.3400 ETH |
24.2100 ETH |
| 2024-08-26 |
23.3856 ETH |
0.2750 WBTC |
23.3200 ETH |
23.2000 ETH |
23.2100 ETH |
23.3800 ETH |
| 2024-08-25 |
23.1671 ETH |
0.1866 WBTC |
23.2000 ETH |
23.0500 ETH |
23.1200 ETH |
23.2000 ETH |
| 2024-08-24 |
23.0210 ETH |
0.9707 WBTC |
23.1100 ETH |
22.8000 ETH |
22.9700 ETH |
23.1400 ETH |
| 2024-08-23 |
22.9629 ETH |
1.7730 WBTC |
23.0400 ETH |
22.7100 ETH |
22.8000 ETH |
23.1800 ETH |
| 2024-08-22 |
23.1114 ETH |
0.7946 WBTC |
23.2500 ETH |
22.9100 ETH |
23.0400 ETH |
23.0200 ETH |
| 2024-08-21 |
23.0016 ETH |
0.7570 WBTC |
22.9200 ETH |
22.8100 ETH |
22.8800 ETH |
23.2700 ETH |
| 2024-08-20 |
22.8175 ETH |
1.9772 WBTC |
22.6400 ETH |
22.5700 ETH |
22.7500 ETH |
22.9300 ETH |
| 2024-08-19 |
22.5519 ETH |
1.3385 WBTC |
22.3200 ETH |
22.1900 ETH |
22.2000 ETH |
22.5400 ETH |
| 2024-08-18 |
22.5672 ETH |
0.5183 WBTC |
22.7400 ETH |
22.3600 ETH |
22.3700 ETH |
22.3900 ETH |
| 2024-08-17 |
22.7138 ETH |
0.0781 WBTC |
22.7400 ETH |
22.6700 ETH |
22.6900 ETH |
22.7000 ETH |
| 2024-08-16 |
22.5099 ETH |
0.6847 WBTC |
22.3400 ETH |
22.2800 ETH |
22.3200 ETH |
22.7100 ETH |
| 2024-08-15 |
22.4161 ETH |
0.9805 WBTC |
22.0500 ETH |
21.9600 ETH |
22.0400 ETH |
22.3000 ETH |
| 2024-08-14 |
22.2835 ETH |
2.1931 WBTC |
22.4400 ETH |
22.0300 ETH |
22.1000 ETH |
22.1000 ETH |
| 2024-08-13 |
22.2139 ETH |
4.2804 WBTC |
21.8100 ETH |
21.7700 ETH |
21.9900 ETH |
22.3000 ETH |
| 2024-08-12 |
22.4813 ETH |
2.9552 WBTC |
22.9700 ETH |
21.9200 ETH |
21.9400 ETH |
21.9200 ETH |
| 2024-08-11 |
22.9481 ETH |
2.2065 WBTC |
23.3500 ETH |
22.6800 ETH |
22.8000 ETH |
22.9800 ETH |
| 2024-08-10 |
23.2166 ETH |
2.3336 WBTC |
23.4000 ETH |
23.0300 ETH |
23.0900 ETH |
23.3800 ETH |
| 2024-08-09 |
22.9703 ETH |
2.7495 WBTC |
23.0000 ETH |
22.6000 ETH |
22.7500 ETH |
23.3600 ETH |
| 2024-08-08 |
23.2566 ETH |
4.1380 WBTC |
23.5000 ETH |
22.9200 ETH |
23.0700 ETH |
23.0800 ETH |
| 2024-08-07 |
23.2271 ETH |
7.2760 WBTC |
22.7900 ETH |
22.5600 ETH |
22.6900 ETH |
23.5600 ETH |
| 2024-08-06 |
22.4135 ETH |
3.5079 WBTC |
22.2900 ETH |
21.9900 ETH |
22.1800 ETH |
22.6900 ETH |
| 2024-08-05 |
22.8054 ETH |
17.2804 WBTC |
21.6600 ETH |
21.5900 ETH |
22.2500 ETH |
22.3400 ETH |
| 2024-08-04 |
21.1194 ETH |
5.1734 WBTC |
20.9200 ETH |
20.7500 ETH |
20.8300 ETH |
21.6000 ETH |
| 2024-08-03 |
20.7671 ETH |
2.0506 WBTC |
20.5900 ETH |
20.5500 ETH |
20.6300 ETH |
20.7800 ETH |
| 2024-08-02 |
20.6319 ETH |
3.5405 WBTC |
20.4200 ETH |
20.3000 ETH |
20.4000 ETH |
20.6200 ETH |
| 2024-08-01 |
20.2716 ETH |
2.3058 WBTC |
20.0300 ETH |
20.0000 ETH |
20.0900 ETH |
20.3500 ETH |
| 2024-07-31 |
20.0551 ETH |
1.3525 WBTC |
20.2000 ETH |
19.9000 ETH |
19.9600 ETH |
20.0800 ETH |
| 2024-07-30 |
20.1088 ETH |
1.2922 WBTC |
20.1700 ETH |
19.8900 ETH |
19.9700 ETH |
20.2500 ETH |
| 2024-07-29 |
20.5728 ETH |
3.0796 WBTC |
20.8700 ETH |
20.1800 ETH |
20.2100 ETH |
20.1800 ETH |
| 2024-07-28 |
20.8688 ETH |
0.7380 WBTC |
20.8900 ETH |
20.6800 ETH |
20.7100 ETH |
20.8400 ETH |
| 2024-07-27 |
20.9227 ETH |
4.2216 WBTC |
20.7500 ETH |
20.7200 ETH |
20.8000 ETH |
20.9700 ETH |
| 2024-07-26 |
20.7524 ETH |
1.7865 WBTC |
20.7200 ETH |
20.4900 ETH |
20.5200 ETH |
20.6900 ETH |
| 2024-07-25 |
20.2701 ETH |
5.7809 WBTC |
19.6100 ETH |
19.6000 ETH |
19.7000 ETH |
20.7300 ETH |
| 2024-07-24 |
19.3792 ETH |
2.3881 WBTC |
18.9800 ETH |
18.9800 ETH |
19.0000 ETH |
19.6600 ETH |
| 2024-07-23 |
19.1374 ETH |
5.1675 WBTC |
19.6300 ETH |
18.8600 ETH |
18.9800 ETH |
19.0300 ETH |
| 2024-07-22 |
19.4878 ETH |
1.0013 WBTC |
19.2500 ETH |
19.2000 ETH |
19.2300 ETH |
19.5900 ETH |
| 2024-07-21 |
19.1915 ETH |
1.0801 WBTC |
19.0700 ETH |
19.0500 ETH |
19.1000 ETH |
19.2300 ETH |
| 2024-07-20 |
19.1126 ETH |
2.0854 WBTC |
19.0500 ETH |
18.9900 ETH |
18.9900 ETH |
19.0500 ETH |
| 2024-07-19 |
18.9434 ETH |
2.2901 WBTC |
18.6700 ETH |
18.6700 ETH |
18.6700 ETH |
19.0300 ETH |
| 2024-07-18 |
18.7874 ETH |
2.8886 WBTC |
18.9100 ETH |
18.6200 ETH |
18.6700 ETH |
18.6300 ETH |
| 2024-07-17 |
18.8595 ETH |
0.7327 WBTC |
18.8700 ETH |
18.6800 ETH |
18.7400 ETH |
18.9300 ETH |
| 2024-07-16 |
18.6752 ETH |
0.9008 WBTC |
18.6200 ETH |
18.5500 ETH |
18.6000 ETH |
18.8300 ETH |
| 2024-07-15 |
18.7276 ETH |
2.3074 WBTC |
18.7500 ETH |
18.5200 ETH |
18.6400 ETH |
18.6400 ETH |
| 2024-07-14 |
18.7817 ETH |
0.5446 WBTC |
18.6900 ETH |
18.6900 ETH |
18.7200 ETH |
18.7700 ETH |