Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
20.7524 ETH |
1.7865 WBTC |
20.7200 ETH |
20.4900 ETH |
20.5200 ETH |
20.6900 ETH |
| 2024-07-25 |
20.2701 ETH |
5.7809 WBTC |
19.6100 ETH |
19.6000 ETH |
19.7000 ETH |
20.7300 ETH |
| 2024-07-24 |
19.3792 ETH |
2.3881 WBTC |
18.9800 ETH |
18.9800 ETH |
19.0000 ETH |
19.6600 ETH |
| 2024-07-23 |
19.1374 ETH |
5.1675 WBTC |
19.6300 ETH |
18.8600 ETH |
18.9800 ETH |
19.0300 ETH |
| 2024-07-22 |
19.4878 ETH |
1.0013 WBTC |
19.2500 ETH |
19.2000 ETH |
19.2300 ETH |
19.5900 ETH |
| 2024-07-21 |
19.1915 ETH |
1.0801 WBTC |
19.0700 ETH |
19.0500 ETH |
19.1000 ETH |
19.2300 ETH |
| 2024-07-20 |
19.1126 ETH |
2.0854 WBTC |
19.0500 ETH |
18.9900 ETH |
18.9900 ETH |
19.0500 ETH |
| 2024-07-19 |
18.9434 ETH |
2.2901 WBTC |
18.6700 ETH |
18.6700 ETH |
18.6700 ETH |
19.0300 ETH |
| 2024-07-18 |
18.7874 ETH |
2.8886 WBTC |
18.9100 ETH |
18.6200 ETH |
18.6700 ETH |
18.6300 ETH |
| 2024-07-17 |
18.8595 ETH |
0.7327 WBTC |
18.8700 ETH |
18.6800 ETH |
18.7400 ETH |
18.9300 ETH |
| 2024-07-16 |
18.6752 ETH |
0.9008 WBTC |
18.6200 ETH |
18.5500 ETH |
18.6000 ETH |
18.8300 ETH |
| 2024-07-15 |
18.7276 ETH |
2.3074 WBTC |
18.7500 ETH |
18.5200 ETH |
18.6400 ETH |
18.6400 ETH |
| 2024-07-14 |
18.7817 ETH |
0.5446 WBTC |
18.6900 ETH |
18.6900 ETH |
18.7200 ETH |
18.7700 ETH |
| 2024-07-13 |
18.5925 ETH |
0.7970 WBTC |
18.5000 ETH |
18.4500 ETH |
18.5000 ETH |
18.6000 ETH |
| 2024-07-12 |
18.5476 ETH |
0.9412 WBTC |
18.4900 ETH |
18.4000 ETH |
18.4900 ETH |
18.5000 ETH |
| 2024-07-11 |
18.5022 ETH |
2.1504 WBTC |
18.6600 ETH |
18.3500 ETH |
18.4400 ETH |
18.4900 ETH |
| 2024-07-10 |
18.7756 ETH |
3.1816 WBTC |
18.9500 ETH |
18.4400 ETH |
18.5200 ETH |
18.6400 ETH |
| 2024-07-09 |
18.7027 ETH |
1.2561 WBTC |
18.7400 ETH |
18.6100 ETH |
18.6800 ETH |
18.9500 ETH |
| 2024-07-08 |
18.8783 ETH |
4.1833 WBTC |
19.0600 ETH |
18.7000 ETH |
18.7700 ETH |
18.7700 ETH |
| 2024-07-07 |
19.1077 ETH |
1.6039 WBTC |
19.0400 ETH |
18.9800 ETH |
19.0000 ETH |
19.1900 ETH |
| 2024-07-06 |
18.9216 ETH |
1.4477 WBTC |
18.9900 ETH |
18.7900 ETH |
18.8500 ETH |
18.9600 ETH |
| 2024-07-05 |
18.8612 ETH |
3.9398 WBTC |
18.6800 ETH |
18.4600 ETH |
18.5400 ETH |
18.9700 ETH |
| 2024-07-04 |
18.4043 ETH |
1.5376 WBTC |
18.2500 ETH |
18.1800 ETH |
18.2400 ETH |
18.6200 ETH |
| 2024-07-03 |
18.1900 ETH |
1.1014 WBTC |
18.1600 ETH |
18.1100 ETH |
18.1200 ETH |
18.2800 ETH |
| 2024-07-02 |
18.1998 ETH |
0.5995 WBTC |
18.2700 ETH |
18.0800 ETH |
18.1400 ETH |
18.1500 ETH |
| 2024-07-01 |
18.1644 ETH |
0.6752 WBTC |
18.2300 ETH |
18.0400 ETH |
18.0700 ETH |
18.3100 ETH |
| 2024-06-30 |
18.1495 ETH |
0.6283 WBTC |
18.0900 ETH |
18.0800 ETH |
18.0800 ETH |
18.2700 ETH |
| 2024-06-29 |
17.9891 ETH |
0.1684 WBTC |
17.8900 ETH |
17.8900 ETH |
17.9600 ETH |
18.0600 ETH |
| 2024-06-28 |
17.9016 ETH |
0.5539 WBTC |
17.9100 ETH |
17.8000 ETH |
17.8400 ETH |
17.9200 ETH |
| 2024-06-27 |
17.9462 ETH |
0.7153 WBTC |
18.1100 ETH |
17.8300 ETH |
17.8800 ETH |
17.9000 ETH |
| 2024-06-26 |
18.1658 ETH |
3.7636 WBTC |
18.2300 ETH |
17.9100 ETH |
18.0300 ETH |
18.0600 ETH |
| 2024-06-25 |
18.1829 ETH |
4.3718 WBTC |
18.0100 ETH |
18.0100 ETH |
18.0800 ETH |
18.2300 ETH |
| 2024-06-24 |
18.3618 ETH |
2.1718 WBTC |
18.4800 ETH |
17.9300 ETH |
18.0100 ETH |
18.0600 ETH |
| 2024-06-23 |
18.3918 ETH |
13.2861 WBTC |
18.3800 ETH |
18.2900 ETH |
18.3100 ETH |
18.5100 ETH |
| 2024-06-22 |
18.3768 ETH |
0.1750 WBTC |
18.2900 ETH |
18.2900 ETH |
18.3000 ETH |
18.3400 ETH |
| 2024-06-21 |
18.3458 ETH |
1.7765 WBTC |
18.4900 ETH |
18.1900 ETH |
18.1900 ETH |
18.2200 ETH |
| 2024-06-20 |
18.4404 ETH |
0.7597 WBTC |
18.2900 ETH |
18.2800 ETH |
18.2900 ETH |
18.4800 ETH |
| 2024-06-19 |
18.3911 ETH |
3.5289 WBTC |
18.6900 ETH |
18.2200 ETH |
18.2600 ETH |
18.2800 ETH |
| 2024-06-18 |
18.9900 ETH |
7.2040 WBTC |
18.9400 ETH |
18.6800 ETH |
18.7700 ETH |
18.7700 ETH |
| 2024-06-17 |
18.7007 ETH |
1.3779 WBTC |
18.4300 ETH |
18.3700 ETH |
18.4300 ETH |
18.8800 ETH |
| 2024-06-16 |
18.4339 ETH |
1.1903 WBTC |
18.6100 ETH |
18.3000 ETH |
18.4400 ETH |
18.4400 ETH |
| 2024-06-15 |
18.6691 ETH |
2.0289 WBTC |
18.9600 ETH |
18.4900 ETH |
18.5900 ETH |
18.5700 ETH |
| 2024-06-14 |
19.0943 ETH |
1.7784 WBTC |
19.2300 ETH |
18.9000 ETH |
18.9600 ETH |
18.9600 ETH |
| 2024-06-13 |
19.3019 ETH |
0.8028 WBTC |
19.2000 ETH |
19.1200 ETH |
19.2000 ETH |
19.2100 ETH |
| 2024-06-12 |
19.1897 ETH |
1.7040 WBTC |
19.2500 ETH |
19.0500 ETH |
19.1400 ETH |
19.2300 ETH |
| 2024-06-11 |
19.0899 ETH |
2.8919 WBTC |
18.9500 ETH |
18.9100 ETH |
18.9500 ETH |
19.2500 ETH |
| 2024-06-10 |
18.9413 ETH |
0.2580 WBTC |
18.8200 ETH |
18.8200 ETH |
18.8200 ETH |
18.9400 ETH |
| 2024-06-09 |
18.8305 ETH |
0.1088 WBTC |
18.8300 ETH |
18.7600 ETH |
18.7600 ETH |
18.7600 ETH |
| 2024-06-08 |
18.8193 ETH |
0.4012 WBTC |
18.8500 ETH |
18.7600 ETH |
18.7700 ETH |
18.8700 ETH |
| 2024-06-07 |
18.8059 ETH |
4.8165 WBTC |
18.5700 ETH |
18.5700 ETH |
18.5700 ETH |
18.8200 ETH |