Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
18.5149 ETH |
1.0028 WBTC |
18.4100 ETH |
18.3800 ETH |
18.4000 ETH |
18.6100 ETH |
| 2024-06-05 |
18.6141 ETH |
2.6058 WBTC |
18.5300 ETH |
18.3400 ETH |
18.4500 ETH |
18.4600 ETH |
| 2024-06-04 |
18.4682 ETH |
0.7687 WBTC |
18.3000 ETH |
18.2800 ETH |
18.2900 ETH |
18.5200 ETH |
| 2024-06-03 |
18.2239 ETH |
4.7802 WBTC |
17.9700 ETH |
17.6600 ETH |
17.9800 ETH |
18.2900 ETH |
| 2024-06-02 |
17.8497 ETH |
0.5369 WBTC |
17.7200 ETH |
17.7000 ETH |
17.7100 ETH |
17.9700 ETH |
| 2024-06-01 |
17.8431 ETH |
0.7734 WBTC |
17.9500 ETH |
17.7200 ETH |
17.7300 ETH |
17.7300 ETH |
| 2024-05-31 |
17.9332 ETH |
0.9212 WBTC |
18.2300 ETH |
17.8000 ETH |
17.8600 ETH |
17.9500 ETH |
| 2024-05-30 |
18.1256 ETH |
1.8410 WBTC |
17.9400 ETH |
17.9300 ETH |
17.9700 ETH |
18.2300 ETH |
| 2024-05-29 |
17.9047 ETH |
0.8156 WBTC |
17.8000 ETH |
17.7400 ETH |
17.7400 ETH |
17.8800 ETH |
| 2024-05-28 |
17.6999 ETH |
1.4077 WBTC |
17.8400 ETH |
17.5100 ETH |
17.5500 ETH |
17.8000 ETH |
| 2024-05-27 |
17.5778 ETH |
9.2464 WBTC |
17.8600 ETH |
17.3300 ETH |
17.5600 ETH |
17.9000 ETH |
| 2024-05-26 |
18.0598 ETH |
11.3311 WBTC |
18.5000 ETH |
17.7900 ETH |
17.8300 ETH |
17.8600 ETH |
| 2024-05-25 |
18.3370 ETH |
1.3151 WBTC |
18.4400 ETH |
18.2300 ETH |
18.2900 ETH |
18.5000 ETH |
| 2024-05-24 |
18.2333 ETH |
2.1035 WBTC |
18.0000 ETH |
17.7500 ETH |
17.8200 ETH |
18.3900 ETH |
| 2024-05-23 |
18.0012 ETH |
13.5733 WBTC |
18.5200 ETH |
17.5800 ETH |
17.8000 ETH |
17.9200 ETH |
| 2024-05-22 |
18.7897 ETH |
9.1995 WBTC |
18.5400 ETH |
18.3900 ETH |
18.4400 ETH |
18.5000 ETH |
| 2024-05-21 |
18.8322 ETH |
18.4015 WBTC |
19.4800 ETH |
18.3100 ETH |
18.5100 ETH |
18.4100 ETH |
| 2024-05-20 |
19.8649 ETH |
10.6425 WBTC |
21.5700 ETH |
19.0400 ETH |
19.2500 ETH |
19.2400 ETH |
| 2024-05-19 |
21.5840 ETH |
1.7275 WBTC |
21.4400 ETH |
21.3900 ETH |
21.4300 ETH |
21.5700 ETH |
| 2024-05-18 |
21.4741 ETH |
0.4706 WBTC |
21.6000 ETH |
21.3800 ETH |
21.4400 ETH |
21.4400 ETH |
| 2024-05-17 |
21.7760 ETH |
3.2508 WBTC |
22.2100 ETH |
21.4700 ETH |
21.6000 ETH |
21.6700 ETH |
| 2024-05-16 |
22.1841 ETH |
0.9542 WBTC |
21.8700 ETH |
21.8300 ETH |
21.8700 ETH |
22.2200 ETH |
| 2024-05-15 |
21.7072 ETH |
3.5355 WBTC |
21.3800 ETH |
21.2900 ETH |
21.3000 ETH |
21.9400 ETH |
| 2024-05-14 |
21.2506 ETH |
0.4853 WBTC |
21.3600 ETH |
21.1500 ETH |
21.2100 ETH |
21.3600 ETH |
| 2024-05-13 |
21.1900 ETH |
1.0051 WBTC |
20.9700 ETH |
20.9300 ETH |
20.9800 ETH |
21.3200 ETH |
| 2024-05-12 |
20.8685 ETH |
0.2566 WBTC |
20.8700 ETH |
20.8000 ETH |
20.8000 ETH |
20.9000 ETH |
| 2024-05-11 |
20.9323 ETH |
0.3284 WBTC |
20.8500 ETH |
20.7900 ETH |
20.8300 ETH |
20.8700 ETH |
| 2024-05-10 |
20.8596 ETH |
1.0444 WBTC |
20.7600 ETH |
20.6700 ETH |
20.7400 ETH |
20.9000 ETH |
| 2024-05-09 |
20.5716 ETH |
0.4807 WBTC |
20.5500 ETH |
20.4700 ETH |
20.4700 ETH |
20.7400 ETH |
| 2024-05-08 |
20.7540 ETH |
0.6768 WBTC |
20.6800 ETH |
20.5400 ETH |
20.6100 ETH |
20.5500 ETH |
| 2024-05-07 |
20.6991 ETH |
1.3478 WBTC |
20.6000 ETH |
20.5400 ETH |
20.5900 ETH |
20.6900 ETH |
| 2024-05-06 |
20.4502 ETH |
0.6163 WBTC |
20.4000 ETH |
20.1400 ETH |
20.2200 ETH |
20.5900 ETH |
| 2024-05-05 |
20.3438 ETH |
1.3778 WBTC |
20.4800 ETH |
20.1000 ETH |
20.2900 ETH |
20.4000 ETH |
| 2024-05-04 |
20.3030 ETH |
0.3573 WBTC |
20.2000 ETH |
20.1100 ETH |
20.1900 ETH |
20.4300 ETH |
| 2024-05-03 |
20.0771 ETH |
2.3041 WBTC |
19.8400 ETH |
19.7400 ETH |
19.8200 ETH |
20.1900 ETH |
| 2024-05-02 |
19.5870 ETH |
1.4162 WBTC |
19.6300 ETH |
19.3700 ETH |
19.5900 ETH |
19.8400 ETH |
| 2024-05-01 |
19.8096 ETH |
5.4881 WBTC |
20.1100 ETH |
19.4600 ETH |
19.4700 ETH |
19.4700 ETH |
| 2024-04-30 |
20.2313 ETH |
3.2312 WBTC |
19.8700 ETH |
19.8700 ETH |
19.9000 ETH |
20.1700 ETH |
| 2024-04-29 |
19.6034 ETH |
2.1925 WBTC |
19.3400 ETH |
19.3000 ETH |
19.3000 ETH |
19.8700 ETH |
| 2024-04-28 |
19.3097 ETH |
4.3957 WBTC |
19.5500 ETH |
19.1200 ETH |
19.1900 ETH |
19.2800 ETH |
| 2024-04-27 |
19.6587 ETH |
8.0237 WBTC |
20.4200 ETH |
19.4000 ETH |
19.4900 ETH |
19.4900 ETH |
| 2024-04-26 |
20.4381 ETH |
0.1960 WBTC |
20.4400 ETH |
20.3400 ETH |
20.3400 ETH |
20.4000 ETH |
| 2024-04-25 |
20.3906 ETH |
0.9851 WBTC |
20.4700 ETH |
20.2400 ETH |
20.3400 ETH |
20.4000 ETH |
| 2024-04-24 |
20.3939 ETH |
2.2921 WBTC |
20.6500 ETH |
20.2600 ETH |
20.3400 ETH |
20.4200 ETH |
| 2024-04-23 |
20.8318 ETH |
2.7736 WBTC |
20.8400 ETH |
20.5900 ETH |
20.6500 ETH |
20.6500 ETH |
| 2024-04-22 |
20.7735 ETH |
0.2063 WBTC |
20.6600 ETH |
20.5000 ETH |
20.5900 ETH |
20.9200 ETH |
| 2024-04-21 |
20.6002 ETH |
0.3263 WBTC |
20.6200 ETH |
20.4400 ETH |
20.4900 ETH |
20.6600 ETH |
| 2024-04-20 |
20.7615 ETH |
0.6423 WBTC |
20.9000 ETH |
20.5100 ETH |
20.5600 ETH |
20.5900 ETH |
| 2024-04-19 |
20.8548 ETH |
2.5452 WBTC |
20.6600 ETH |
20.6100 ETH |
20.6600 ETH |
20.9200 ETH |
| 2024-04-18 |
20.6204 ETH |
0.9991 WBTC |
20.5400 ETH |
20.4400 ETH |
20.4900 ETH |
20.7000 ETH |