Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
20.6991 ETH |
1.3478 WBTC |
20.6000 ETH |
20.5400 ETH |
20.5900 ETH |
20.6900 ETH |
| 2024-05-06 |
20.4502 ETH |
0.6163 WBTC |
20.4000 ETH |
20.1400 ETH |
20.2200 ETH |
20.5900 ETH |
| 2024-05-05 |
20.3438 ETH |
1.3778 WBTC |
20.4800 ETH |
20.1000 ETH |
20.2900 ETH |
20.4000 ETH |
| 2024-05-04 |
20.3030 ETH |
0.3573 WBTC |
20.2000 ETH |
20.1100 ETH |
20.1900 ETH |
20.4300 ETH |
| 2024-05-03 |
20.0771 ETH |
2.3041 WBTC |
19.8400 ETH |
19.7400 ETH |
19.8200 ETH |
20.1900 ETH |
| 2024-05-02 |
19.5870 ETH |
1.4162 WBTC |
19.6300 ETH |
19.3700 ETH |
19.5900 ETH |
19.8400 ETH |
| 2024-05-01 |
19.8096 ETH |
5.4881 WBTC |
20.1100 ETH |
19.4600 ETH |
19.4700 ETH |
19.4700 ETH |
| 2024-04-30 |
20.2313 ETH |
3.2312 WBTC |
19.8700 ETH |
19.8700 ETH |
19.9000 ETH |
20.1700 ETH |
| 2024-04-29 |
19.6034 ETH |
2.1925 WBTC |
19.3400 ETH |
19.3000 ETH |
19.3000 ETH |
19.8700 ETH |
| 2024-04-28 |
19.3097 ETH |
4.3957 WBTC |
19.5500 ETH |
19.1200 ETH |
19.1900 ETH |
19.2800 ETH |
| 2024-04-27 |
19.6587 ETH |
8.0237 WBTC |
20.4200 ETH |
19.4000 ETH |
19.4900 ETH |
19.4900 ETH |
| 2024-04-26 |
20.4381 ETH |
0.1960 WBTC |
20.4400 ETH |
20.3400 ETH |
20.3400 ETH |
20.4000 ETH |
| 2024-04-25 |
20.3906 ETH |
0.9851 WBTC |
20.4700 ETH |
20.2400 ETH |
20.3400 ETH |
20.4000 ETH |
| 2024-04-24 |
20.3939 ETH |
2.2921 WBTC |
20.6500 ETH |
20.2600 ETH |
20.3400 ETH |
20.4200 ETH |
| 2024-04-23 |
20.8318 ETH |
2.7736 WBTC |
20.8400 ETH |
20.5900 ETH |
20.6500 ETH |
20.6500 ETH |
| 2024-04-22 |
20.7735 ETH |
0.2063 WBTC |
20.6600 ETH |
20.5000 ETH |
20.5900 ETH |
20.9200 ETH |
| 2024-04-21 |
20.6002 ETH |
0.3263 WBTC |
20.6200 ETH |
20.4400 ETH |
20.4900 ETH |
20.6600 ETH |
| 2024-04-20 |
20.7615 ETH |
0.6423 WBTC |
20.9000 ETH |
20.5100 ETH |
20.5600 ETH |
20.5900 ETH |
| 2024-04-19 |
20.8548 ETH |
2.5452 WBTC |
20.6600 ETH |
20.6100 ETH |
20.6600 ETH |
20.9200 ETH |
| 2024-04-18 |
20.6204 ETH |
0.9991 WBTC |
20.5400 ETH |
20.4400 ETH |
20.4900 ETH |
20.7000 ETH |
| 2024-04-17 |
20.5171 ETH |
2.6118 WBTC |
20.6600 ETH |
20.3100 ETH |
20.3700 ETH |
20.5800 ETH |
| 2024-04-16 |
20.5455 ETH |
2.2433 WBTC |
20.4800 ETH |
20.3600 ETH |
20.4500 ETH |
20.6300 ETH |
| 2024-04-15 |
20.5675 ETH |
3.2800 WBTC |
20.8400 ETH |
20.3000 ETH |
20.3700 ETH |
20.4300 ETH |
| 2024-04-14 |
21.1023 ETH |
5.2357 WBTC |
21.3200 ETH |
20.6400 ETH |
20.7700 ETH |
20.7900 ETH |
| 2024-04-13 |
21.0288 ETH |
5.4666 WBTC |
20.7600 ETH |
20.5500 ETH |
20.6100 ETH |
21.2600 ETH |
| 2024-04-12 |
20.2769 ETH |
3.3617 WBTC |
19.9900 ETH |
19.9600 ETH |
20.0000 ETH |
20.8400 ETH |
| 2024-04-11 |
19.9367 ETH |
3.4831 WBTC |
19.9300 ETH |
19.6400 ETH |
19.7600 ETH |
19.9600 ETH |
| 2024-04-10 |
19.7224 ETH |
3.0107 WBTC |
19.7200 ETH |
19.5600 ETH |
19.6200 ETH |
19.9300 ETH |
| 2024-04-09 |
19.4262 ETH |
3.7872 WBTC |
19.3900 ETH |
19.2500 ETH |
19.3400 ETH |
19.7400 ETH |
| 2024-04-08 |
19.8312 ETH |
16.5081 WBTC |
20.0800 ETH |
19.3200 ETH |
19.4200 ETH |
19.4200 ETH |
| 2024-04-07 |
20.4375 ETH |
3.8814 WBTC |
20.5400 ETH |
20.2300 ETH |
20.2400 ETH |
20.2300 ETH |
| 2024-04-06 |
20.4138 ETH |
1.0937 WBTC |
20.4700 ETH |
20.3100 ETH |
20.3200 ETH |
20.5200 ETH |
| 2024-04-05 |
20.5454 ETH |
5.6026 WBTC |
20.6100 ETH |
20.2900 ETH |
20.3600 ETH |
20.4300 ETH |
| 2024-04-04 |
20.1386 ETH |
5.7770 WBTC |
19.9400 ETH |
19.8300 ETH |
19.8600 ETH |
20.4700 ETH |
| 2024-04-03 |
19.9413 ETH |
2.8930 WBTC |
19.9400 ETH |
19.7500 ETH |
19.8000 ETH |
19.9300 ETH |
| 2024-04-02 |
19.9491 ETH |
6.5636 WBTC |
19.8600 ETH |
19.7400 ETH |
19.7900 ETH |
19.9200 ETH |
| 2024-04-01 |
19.8244 ETH |
5.2217 WBTC |
19.5800 ETH |
19.5500 ETH |
19.5800 ETH |
19.8700 ETH |
| 2024-03-31 |
19.5010 ETH |
8.0534 WBTC |
19.8700 ETH |
19.2500 ETH |
19.4500 ETH |
19.5100 ETH |
| 2024-03-30 |
19.9455 ETH |
3.5342 WBTC |
19.8900 ETH |
19.7100 ETH |
19.7800 ETH |
19.8800 ETH |
| 2024-03-29 |
19.8535 ETH |
1.2933 WBTC |
19.8900 ETH |
19.7100 ETH |
19.7600 ETH |
19.8100 ETH |
| 2024-03-28 |
19.8228 ETH |
4.5639 WBTC |
19.8300 ETH |
19.6400 ETH |
19.7100 ETH |
19.9300 ETH |
| 2024-03-27 |
19.6332 ETH |
4.2321 WBTC |
19.5000 ETH |
19.4700 ETH |
19.5000 ETH |
19.7400 ETH |
| 2024-03-26 |
19.4833 ETH |
3.4290 WBTC |
19.4400 ETH |
19.3500 ETH |
19.3700 ETH |
19.4800 ETH |
| 2024-03-25 |
19.4726 ETH |
2.7639 WBTC |
19.4800 ETH |
19.3100 ETH |
19.3700 ETH |
19.4500 ETH |
| 2024-03-24 |
19.3508 ETH |
1.1352 WBTC |
19.2300 ETH |
19.2000 ETH |
19.2300 ETH |
19.4800 ETH |
| 2024-03-23 |
19.1536 ETH |
1.5921 WBTC |
19.1100 ETH |
19.0400 ETH |
19.1300 ETH |
19.1900 ETH |
| 2024-03-22 |
18.9731 ETH |
2.5420 WBTC |
18.7200 ETH |
18.7200 ETH |
18.8200 ETH |
19.1300 ETH |
| 2024-03-21 |
18.9508 ETH |
2.5399 WBTC |
19.3000 ETH |
18.7000 ETH |
18.7700 ETH |
18.7700 ETH |
| 2024-03-20 |
19.3628 ETH |
7.2460 WBTC |
19.5600 ETH |
18.8900 ETH |
19.0700 ETH |
19.2700 ETH |
| 2024-03-19 |
19.3579 ETH |
5.9707 WBTC |
19.1900 ETH |
19.0900 ETH |
19.2200 ETH |
19.5000 ETH |