Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
17.4178 ETH |
3.4724 WBTC |
17.1900 ETH |
17.1100 ETH |
17.1900 ETH |
17.5600 ETH |
| 2024-02-26 |
16.9459 ETH |
4.3066 WBTC |
16.6600 ETH |
16.5700 ETH |
16.6100 ETH |
17.1600 ETH |
| 2024-02-25 |
16.9948 ETH |
2.9207 WBTC |
17.2300 ETH |
16.6800 ETH |
16.6900 ETH |
16.6800 ETH |
| 2024-02-24 |
17.2772 ETH |
2.2845 WBTC |
17.3400 ETH |
17.1400 ETH |
17.2600 ETH |
17.2600 ETH |
| 2024-02-23 |
17.3330 ETH |
2.6885 WBTC |
17.1900 ETH |
17.1700 ETH |
17.2200 ETH |
17.3700 ETH |
| 2024-02-22 |
17.2930 ETH |
2.9884 WBTC |
17.4600 ETH |
17.1600 ETH |
17.2400 ETH |
17.2200 ETH |
| 2024-02-21 |
17.4857 ETH |
3.5692 WBTC |
17.3600 ETH |
17.2900 ETH |
17.3500 ETH |
17.4900 ETH |
| 2024-02-20 |
17.6179 ETH |
5.9778 WBTC |
17.5900 ETH |
17.3400 ETH |
17.4200 ETH |
17.3700 ETH |
| 2024-02-19 |
17.8145 ETH |
3.6358 WBTC |
18.1100 ETH |
17.4900 ETH |
17.5700 ETH |
17.6200 ETH |
| 2024-02-18 |
18.3197 ETH |
2.7292 WBTC |
18.5300 ETH |
18.0600 ETH |
18.1100 ETH |
18.1100 ETH |
| 2024-02-17 |
18.5838 ETH |
0.8087 WBTC |
18.5900 ETH |
18.4800 ETH |
18.5000 ETH |
18.5300 ETH |
| 2024-02-16 |
18.4430 ETH |
3.2053 WBTC |
18.3200 ETH |
18.1800 ETH |
18.2500 ETH |
18.5700 ETH |
| 2024-02-15 |
18.4346 ETH |
2.5382 WBTC |
18.6700 ETH |
18.2100 ETH |
18.3000 ETH |
18.3500 ETH |
| 2024-02-14 |
18.7188 ETH |
1.7032 WBTC |
18.7900 ETH |
18.5400 ETH |
18.6700 ETH |
18.6400 ETH |
| 2024-02-13 |
18.7985 ETH |
6.2335 WBTC |
18.7700 ETH |
18.4700 ETH |
18.5800 ETH |
18.7700 ETH |
| 2024-02-12 |
19.2425 ETH |
5.3825 WBTC |
19.1900 ETH |
18.8000 ETH |
18.9300 ETH |
18.8100 ETH |
| 2024-02-11 |
19.1323 ETH |
5.8001 WBTC |
19.0600 ETH |
18.9400 ETH |
18.9900 ETH |
19.1400 ETH |
| 2024-02-10 |
19.0373 ETH |
4.3961 WBTC |
18.9000 ETH |
18.8200 ETH |
18.8500 ETH |
19.0600 ETH |
| 2024-02-09 |
18.8753 ETH |
5.4538 WBTC |
18.6800 ETH |
18.5600 ETH |
18.7100 ETH |
18.9000 ETH |
| 2024-02-08 |
18.4164 ETH |
2.9426 WBTC |
18.2500 ETH |
18.1500 ETH |
18.2900 ETH |
18.6400 ETH |
| 2024-02-07 |
18.0604 ETH |
2.8684 WBTC |
18.1400 ETH |
17.8800 ETH |
18.0100 ETH |
18.2000 ETH |
| 2024-02-06 |
18.2832 ETH |
3.0993 WBTC |
18.5400 ETH |
18.0600 ETH |
18.1200 ETH |
18.1300 ETH |
| 2024-02-05 |
18.5389 ETH |
0.3624 WBTC |
18.5900 ETH |
18.4500 ETH |
18.4900 ETH |
18.4900 ETH |
| 2024-02-04 |
18.6751 ETH |
2.8591 WBTC |
18.7000 ETH |
18.4900 ETH |
18.5900 ETH |
18.5700 ETH |
| 2024-02-03 |
18.6749 ETH |
1.8805 WBTC |
18.6500 ETH |
18.5300 ETH |
18.5500 ETH |
18.6900 ETH |
| 2024-02-02 |
18.5932 ETH |
1.2121 WBTC |
18.6700 ETH |
18.4100 ETH |
18.5800 ETH |
18.6800 ETH |
| 2024-02-01 |
18.5919 ETH |
1.0499 WBTC |
18.6000 ETH |
18.4400 ETH |
18.5500 ETH |
18.6500 ETH |
| 2024-01-31 |
18.4385 ETH |
1.9918 WBTC |
18.2900 ETH |
18.2700 ETH |
18.2900 ETH |
18.6000 ETH |
| 2024-01-30 |
18.4619 ETH |
1.8298 WBTC |
18.6700 ETH |
18.2200 ETH |
18.2700 ETH |
18.2700 ETH |
| 2024-01-29 |
18.6662 ETH |
1.4458 WBTC |
18.5700 ETH |
18.4900 ETH |
18.5400 ETH |
18.6100 ETH |
| 2024-01-28 |
18.4980 ETH |
1.0784 WBTC |
18.5400 ETH |
18.3400 ETH |
18.4400 ETH |
18.5200 ETH |
| 2024-01-27 |
18.4340 ETH |
0.8511 WBTC |
18.4100 ETH |
18.3100 ETH |
18.3500 ETH |
18.5300 ETH |
| 2024-01-26 |
18.3344 ETH |
3.8447 WBTC |
18.0000 ETH |
17.9200 ETH |
17.9600 ETH |
18.4200 ETH |
| 2024-01-25 |
18.0011 ETH |
2.0923 WBTC |
17.9100 ETH |
17.7700 ETH |
17.9600 ETH |
18.0100 ETH |
| 2024-01-24 |
17.8442 ETH |
1.4735 WBTC |
17.7600 ETH |
17.6600 ETH |
17.8100 ETH |
17.9200 ETH |
| 2024-01-23 |
17.3192 ETH |
10.4763 WBTC |
17.1000 ETH |
17.0300 ETH |
17.0700 ETH |
17.6900 ETH |
| 2024-01-22 |
16.9424 ETH |
7.7951 WBTC |
16.9100 ETH |
16.8500 ETH |
16.8900 ETH |
17.1900 ETH |
| 2024-01-21 |
16.8496 ETH |
0.3611 WBTC |
16.8600 ETH |
16.8000 ETH |
16.8000 ETH |
16.8700 ETH |
| 2024-01-20 |
16.8120 ETH |
0.5872 WBTC |
16.7100 ETH |
16.7100 ETH |
16.7400 ETH |
16.9000 ETH |
| 2024-01-19 |
16.7089 ETH |
2.6550 WBTC |
16.7300 ETH |
16.5000 ETH |
16.6000 ETH |
16.7000 ETH |
| 2024-01-18 |
16.8288 ETH |
0.7585 WBTC |
16.8900 ETH |
16.6600 ETH |
16.7400 ETH |
16.7400 ETH |
| 2024-01-17 |
16.7451 ETH |
1.6642 WBTC |
16.7100 ETH |
16.5600 ETH |
16.6900 ETH |
16.8600 ETH |
| 2024-01-16 |
16.8759 ETH |
1.0698 WBTC |
16.9300 ETH |
16.6600 ETH |
16.6800 ETH |
16.7000 ETH |
| 2024-01-15 |
16.8878 ETH |
0.9778 WBTC |
16.9100 ETH |
16.7400 ETH |
16.8100 ETH |
16.9900 ETH |
| 2024-01-14 |
16.8592 ETH |
2.0949 WBTC |
16.6200 ETH |
16.6200 ETH |
16.6600 ETH |
16.9000 ETH |
| 2024-01-13 |
16.7559 ETH |
3.6110 WBTC |
16.9700 ETH |
16.5900 ETH |
16.6800 ETH |
16.7100 ETH |
| 2024-01-12 |
17.0589 ETH |
9.4070 WBTC |
17.6900 ETH |
16.3800 ETH |
16.8200 ETH |
17.0500 ETH |
| 2024-01-11 |
17.9434 ETH |
7.3547 WBTC |
18.0400 ETH |
17.6600 ETH |
17.7500 ETH |
17.7400 ETH |
| 2024-01-10 |
18.9045 ETH |
16.3597 WBTC |
19.7100 ETH |
18.0600 ETH |
18.3800 ETH |
18.3800 ETH |
| 2024-01-09 |
20.1825 ETH |
8.9739 WBTC |
20.1200 ETH |
19.3000 ETH |
19.7300 ETH |
19.6900 ETH |