Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
18.5965 ETH |
5.0634 WBTC |
18.7200 ETH |
18.3700 ETH |
18.5700 ETH |
18.5700 ETH |
| 2023-12-08 |
18.6646 ETH |
12.4454 WBTC |
18.3900 ETH |
18.2100 ETH |
18.2700 ETH |
18.7400 ETH |
| 2023-12-07 |
18.7015 ETH |
5.3630 WBTC |
19.5300 ETH |
18.1000 ETH |
18.3500 ETH |
18.3700 ETH |
| 2023-12-06 |
19.3598 ETH |
10.5675 WBTC |
19.1900 ETH |
19.0600 ETH |
19.1400 ETH |
19.5500 ETH |
| 2023-12-05 |
19.0582 ETH |
9.4295 WBTC |
18.6800 ETH |
18.5800 ETH |
18.6400 ETH |
19.1800 ETH |
| 2023-12-04 |
18.4441 ETH |
7.0563 WBTC |
18.2300 ETH |
17.9600 ETH |
18.3100 ETH |
18.7500 ETH |
| 2023-12-03 |
18.2249 ETH |
1.6243 WBTC |
18.2400 ETH |
18.0400 ETH |
18.1900 ETH |
18.2300 ETH |
| 2023-12-02 |
18.2799 ETH |
2.4724 WBTC |
18.5100 ETH |
18.0300 ETH |
18.2200 ETH |
18.2100 ETH |
| 2023-12-01 |
18.2857 ETH |
4.0065 WBTC |
18.3800 ETH |
18.1000 ETH |
18.1900 ETH |
18.5500 ETH |
| 2023-11-30 |
18.4964 ETH |
1.5521 WBTC |
18.6400 ETH |
18.3100 ETH |
18.4200 ETH |
18.3600 ETH |
| 2023-11-29 |
18.5177 ETH |
1.0341 WBTC |
18.4300 ETH |
18.4200 ETH |
18.4500 ETH |
18.6100 ETH |
| 2023-11-28 |
18.3850 ETH |
1.2486 WBTC |
18.3500 ETH |
18.2800 ETH |
18.2900 ETH |
18.3700 ETH |
| 2023-11-27 |
18.2873 ETH |
1.3570 WBTC |
18.1400 ETH |
18.1200 ETH |
18.1400 ETH |
18.3000 ETH |
| 2023-11-26 |
18.0819 ETH |
1.6138 WBTC |
18.1200 ETH |
17.9800 ETH |
18.0200 ETH |
18.1400 ETH |
| 2023-11-25 |
18.1156 ETH |
1.4723 WBTC |
18.0800 ETH |
18.0500 ETH |
18.0800 ETH |
18.1100 ETH |
| 2023-11-24 |
18.0007 ETH |
2.6891 WBTC |
18.0700 ETH |
17.8200 ETH |
17.8700 ETH |
18.1200 ETH |
| 2023-11-23 |
18.0682 ETH |
2.7774 WBTC |
18.1100 ETH |
17.9800 ETH |
18.0400 ETH |
18.0800 ETH |
| 2023-11-22 |
18.1282 ETH |
5.9662 WBTC |
18.4500 ETH |
17.7700 ETH |
17.9200 ETH |
18.0900 ETH |
| 2023-11-21 |
18.5566 ETH |
4.2168 WBTC |
18.4700 ETH |
18.3400 ETH |
18.4500 ETH |
18.4600 ETH |
| 2023-11-20 |
18.3531 ETH |
4.8554 WBTC |
18.5500 ETH |
18.2200 ETH |
18.3100 ETH |
18.4700 ETH |
| 2023-11-19 |
18.6204 ETH |
2.0488 WBTC |
18.6300 ETH |
18.4800 ETH |
18.5300 ETH |
18.5900 ETH |
| 2023-11-18 |
18.6778 ETH |
2.7518 WBTC |
18.6400 ETH |
18.5000 ETH |
18.6200 ETH |
18.6100 ETH |
| 2023-11-17 |
18.6324 ETH |
4.5025 WBTC |
18.4000 ETH |
18.2800 ETH |
18.3200 ETH |
18.6300 ETH |
| 2023-11-16 |
18.2161 ETH |
4.0289 WBTC |
18.3600 ETH |
17.9200 ETH |
18.1300 ETH |
18.4100 ETH |
| 2023-11-15 |
18.1480 ETH |
3.8039 WBTC |
17.8800 ETH |
17.8700 ETH |
17.8900 ETH |
18.3500 ETH |
| 2023-11-14 |
17.8118 ETH |
3.5004 WBTC |
17.7300 ETH |
17.6700 ETH |
17.7200 ETH |
17.9300 ETH |
| 2023-11-13 |
17.7361 ETH |
6.5573 WBTC |
18.1100 ETH |
17.4400 ETH |
17.5900 ETH |
17.6600 ETH |
| 2023-11-12 |
17.9628 ETH |
7.3502 WBTC |
18.0800 ETH |
17.5500 ETH |
18.0400 ETH |
18.0600 ETH |
| 2023-11-11 |
17.9908 ETH |
5.8243 WBTC |
17.9500 ETH |
17.7900 ETH |
17.9100 ETH |
18.0400 ETH |
| 2023-11-10 |
17.5575 ETH |
6.8292 WBTC |
17.3000 ETH |
17.2100 ETH |
17.3100 ETH |
17.9300 ETH |
| 2023-11-09 |
18.6576 ETH |
27.9910 WBTC |
18.8500 ETH |
17.3200 ETH |
17.5000 ETH |
17.3400 ETH |
| 2023-11-08 |
18.7874 ETH |
2.2759 WBTC |
18.7600 ETH |
18.6100 ETH |
18.6600 ETH |
18.8700 ETH |
| 2023-11-07 |
18.6119 ETH |
7.4900 WBTC |
18.4500 ETH |
18.4100 ETH |
18.4400 ETH |
18.7900 ETH |
| 2023-11-06 |
18.4782 ETH |
2.0932 WBTC |
18.4900 ETH |
18.2900 ETH |
18.4400 ETH |
18.4200 ETH |
| 2023-11-05 |
18.6009 ETH |
2.7947 WBTC |
18.8900 ETH |
18.4200 ETH |
18.5000 ETH |
18.5200 ETH |
| 2023-11-04 |
18.8712 ETH |
16.8678 WBTC |
18.9800 ETH |
18.8000 ETH |
18.8800 ETH |
18.8700 ETH |
| 2023-11-03 |
19.0213 ETH |
6.6295 WBTC |
19.3600 ETH |
18.9200 ETH |
18.9200 ETH |
18.9200 ETH |
| 2023-11-02 |
19.1745 ETH |
2.5920 WBTC |
19.2000 ETH |
18.9700 ETH |
19.1500 ETH |
19.3600 ETH |
| 2023-11-01 |
19.0018 ETH |
2.5939 WBTC |
19.1100 ETH |
18.7200 ETH |
18.9600 ETH |
19.1900 ETH |
| 2023-10-31 |
19.0626 ETH |
1.0708 WBTC |
19.0500 ETH |
18.9900 ETH |
19.0300 ETH |
19.0600 ETH |
| 2023-10-30 |
19.0804 ETH |
2.7115 WBTC |
19.2400 ETH |
18.8800 ETH |
18.9900 ETH |
19.0300 ETH |
| 2023-10-29 |
19.1815 ETH |
1.0576 WBTC |
19.1600 ETH |
19.0700 ETH |
19.1300 ETH |
19.2300 ETH |
| 2023-10-28 |
19.0797 ETH |
0.6248 WBTC |
19.0500 ETH |
19.0100 ETH |
19.0200 ETH |
19.1600 ETH |
| 2023-10-27 |
19.0570 ETH |
1.2604 WBTC |
18.9200 ETH |
18.9200 ETH |
18.9500 ETH |
19.0300 ETH |
| 2023-10-26 |
18.9681 ETH |
3.9078 WBTC |
19.3200 ETH |
18.6300 ETH |
18.7400 ETH |
18.9300 ETH |
| 2023-10-25 |
19.1529 ETH |
3.6386 WBTC |
19.0200 ETH |
18.9700 ETH |
19.0200 ETH |
19.3100 ETH |
| 2023-10-24 |
18.9312 ETH |
9.5721 WBTC |
18.7300 ETH |
18.2700 ETH |
18.7600 ETH |
18.9900 ETH |
| 2023-10-23 |
18.5286 ETH |
6.9330 WBTC |
18.0400 ETH |
17.9900 ETH |
18.0900 ETH |
18.7200 ETH |
| 2023-10-22 |
18.3135 ETH |
2.4054 WBTC |
18.3800 ETH |
18.1800 ETH |
18.2000 ETH |
18.2000 ETH |
| 2023-10-21 |
18.4615 ETH |
2.9590 WBTC |
18.4900 ETH |
18.3300 ETH |
18.4200 ETH |
18.4200 ETH |