Identifier on Binance: WBTCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
20.1825 ETH |
8.9739 WBTC |
20.1200 ETH |
19.3000 ETH |
19.7300 ETH |
19.6900 ETH |
| 2024-01-08 |
19.8785 ETH |
3.6253 WBTC |
19.7600 ETH |
19.6900 ETH |
19.7400 ETH |
20.0400 ETH |
| 2024-01-07 |
19.6720 ETH |
0.9599 WBTC |
19.6000 ETH |
19.5400 ETH |
19.5700 ETH |
19.7600 ETH |
| 2024-01-06 |
19.5679 ETH |
4.3749 WBTC |
19.4500 ETH |
19.3900 ETH |
19.4400 ETH |
19.5900 ETH |
| 2024-01-05 |
19.4515 ETH |
2.8763 WBTC |
19.4800 ETH |
19.2400 ETH |
19.4100 ETH |
19.5000 ETH |
| 2024-01-04 |
19.3791 ETH |
1.8693 WBTC |
19.4000 ETH |
19.2100 ETH |
19.2900 ETH |
19.4600 ETH |
| 2024-01-03 |
19.2034 ETH |
4.7680 WBTC |
19.0900 ETH |
18.8200 ETH |
19.0600 ETH |
19.3800 ETH |
| 2024-01-02 |
18.9971 ETH |
6.8176 WBTC |
18.7900 ETH |
18.7300 ETH |
18.9100 ETH |
19.0700 ETH |
| 2024-01-01 |
18.6405 ETH |
1.1426 WBTC |
18.5200 ETH |
18.4500 ETH |
18.4800 ETH |
18.7700 ETH |
| 2023-12-31 |
18.5138 ETH |
1.3058 WBTC |
18.3900 ETH |
18.3700 ETH |
18.3900 ETH |
18.5500 ETH |
| 2023-12-30 |
18.3440 ETH |
2.3532 WBTC |
18.2900 ETH |
18.2300 ETH |
18.2300 ETH |
18.4000 ETH |
| 2023-12-29 |
18.1336 ETH |
3.5648 WBTC |
18.1500 ETH |
17.7700 ETH |
18.0300 ETH |
18.3000 ETH |
| 2023-12-28 |
18.0254 ETH |
6.0088 WBTC |
18.2300 ETH |
17.8000 ETH |
18.0100 ETH |
18.1500 ETH |
| 2023-12-27 |
18.5896 ETH |
5.6784 WBTC |
19.0400 ETH |
18.1800 ETH |
18.3600 ETH |
18.3500 ETH |
| 2023-12-26 |
19.0748 ETH |
1.9218 WBTC |
19.1900 ETH |
18.9700 ETH |
19.0300 ETH |
19.0600 ETH |
| 2023-12-25 |
19.0190 ETH |
2.5421 WBTC |
18.9900 ETH |
18.9100 ETH |
18.9300 ETH |
19.1800 ETH |
| 2023-12-24 |
18.9726 ETH |
2.0654 WBTC |
18.9200 ETH |
18.7800 ETH |
18.9400 ETH |
19.0000 ETH |
| 2023-12-23 |
19.0540 ETH |
4.0853 WBTC |
18.8800 ETH |
18.8800 ETH |
18.9600 ETH |
18.9300 ETH |
| 2023-12-22 |
18.9418 ETH |
8.3891 WBTC |
19.5700 ETH |
18.3500 ETH |
18.8100 ETH |
18.9000 ETH |
| 2023-12-21 |
19.5793 ETH |
3.1021 WBTC |
19.8000 ETH |
19.3500 ETH |
19.4800 ETH |
19.6200 ETH |
| 2023-12-20 |
19.6591 ETH |
7.1542 WBTC |
19.3700 ETH |
19.2500 ETH |
19.3200 ETH |
19.8400 ETH |
| 2023-12-19 |
19.1467 ETH |
9.7621 WBTC |
19.2000 ETH |
18.3300 ETH |
19.1100 ETH |
19.4300 ETH |
| 2023-12-18 |
19.0431 ETH |
5.3566 WBTC |
18.8100 ETH |
18.6800 ETH |
18.8100 ETH |
19.1900 ETH |
| 2023-12-17 |
18.8471 ETH |
1.0386 WBTC |
18.9100 ETH |
18.7000 ETH |
18.7700 ETH |
18.8000 ETH |
| 2023-12-16 |
18.8434 ETH |
2.1231 WBTC |
18.8600 ETH |
18.7000 ETH |
18.7200 ETH |
18.9300 ETH |
| 2023-12-15 |
18.7415 ETH |
1.5645 WBTC |
18.5600 ETH |
18.5500 ETH |
18.6600 ETH |
18.8100 ETH |
| 2023-12-14 |
18.7610 ETH |
6.6345 WBTC |
18.9500 ETH |
18.5100 ETH |
18.5800 ETH |
18.5500 ETH |
| 2023-12-13 |
18.9298 ETH |
3.8827 WBTC |
18.8000 ETH |
18.7300 ETH |
18.8000 ETH |
18.9700 ETH |
| 2023-12-12 |
18.7387 ETH |
2.2803 WBTC |
18.5300 ETH |
18.5200 ETH |
18.6600 ETH |
18.8100 ETH |
| 2023-12-11 |
18.7263 ETH |
10.4567 WBTC |
18.5700 ETH |
18.4400 ETH |
18.5600 ETH |
18.5400 ETH |
| 2023-12-10 |
18.6001 ETH |
1.5300 WBTC |
18.6300 ETH |
18.4700 ETH |
18.5500 ETH |
18.5800 ETH |
| 2023-12-09 |
18.5965 ETH |
5.0634 WBTC |
18.7200 ETH |
18.3700 ETH |
18.5700 ETH |
18.5700 ETH |
| 2023-12-08 |
18.6646 ETH |
12.4454 WBTC |
18.3900 ETH |
18.2100 ETH |
18.2700 ETH |
18.7400 ETH |
| 2023-12-07 |
18.7015 ETH |
5.3630 WBTC |
19.5300 ETH |
18.1000 ETH |
18.3500 ETH |
18.3700 ETH |
| 2023-12-06 |
19.3598 ETH |
10.5675 WBTC |
19.1900 ETH |
19.0600 ETH |
19.1400 ETH |
19.5500 ETH |
| 2023-12-05 |
19.0582 ETH |
9.4295 WBTC |
18.6800 ETH |
18.5800 ETH |
18.6400 ETH |
19.1800 ETH |
| 2023-12-04 |
18.4441 ETH |
7.0563 WBTC |
18.2300 ETH |
17.9600 ETH |
18.3100 ETH |
18.7500 ETH |
| 2023-12-03 |
18.2249 ETH |
1.6243 WBTC |
18.2400 ETH |
18.0400 ETH |
18.1900 ETH |
18.2300 ETH |
| 2023-12-02 |
18.2799 ETH |
2.4724 WBTC |
18.5100 ETH |
18.0300 ETH |
18.2200 ETH |
18.2100 ETH |
| 2023-12-01 |
18.2857 ETH |
4.0065 WBTC |
18.3800 ETH |
18.1000 ETH |
18.1900 ETH |
18.5500 ETH |
| 2023-11-30 |
18.4964 ETH |
1.5521 WBTC |
18.6400 ETH |
18.3100 ETH |
18.4200 ETH |
18.3600 ETH |
| 2023-11-29 |
18.5177 ETH |
1.0341 WBTC |
18.4300 ETH |
18.4200 ETH |
18.4500 ETH |
18.6100 ETH |
| 2023-11-28 |
18.3850 ETH |
1.2486 WBTC |
18.3500 ETH |
18.2800 ETH |
18.2900 ETH |
18.3700 ETH |
| 2023-11-27 |
18.2873 ETH |
1.3570 WBTC |
18.1400 ETH |
18.1200 ETH |
18.1400 ETH |
18.3000 ETH |
| 2023-11-26 |
18.0819 ETH |
1.6138 WBTC |
18.1200 ETH |
17.9800 ETH |
18.0200 ETH |
18.1400 ETH |
| 2023-11-25 |
18.1156 ETH |
1.4723 WBTC |
18.0800 ETH |
18.0500 ETH |
18.0800 ETH |
18.1100 ETH |
| 2023-11-24 |
18.0007 ETH |
2.6891 WBTC |
18.0700 ETH |
17.8200 ETH |
17.8700 ETH |
18.1200 ETH |
| 2023-11-23 |
18.0682 ETH |
2.7774 WBTC |
18.1100 ETH |
17.9800 ETH |
18.0400 ETH |
18.0800 ETH |
| 2023-11-22 |
18.1282 ETH |
5.9662 WBTC |
18.4500 ETH |
17.7700 ETH |
17.9200 ETH |
18.0900 ETH |
| 2023-11-21 |
18.5566 ETH |
4.2168 WBTC |
18.4700 ETH |
18.3400 ETH |
18.4500 ETH |
18.4600 ETH |