Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
102,161.6070 USDT |
11.2085 WBTC |
102,529.9800 USDT |
101,154.1700 USDT |
102,006.4200 USDT |
101,431.7800 USDT |
| 2025-01-26 |
104,699.2883 USDT |
45.9042 WBTC |
104,549.6000 USDT |
104,253.8500 USDT |
104,516.4600 USDT |
104,567.2700 USDT |
| 2025-01-25 |
104,569.8463 USDT |
106.0797 WBTC |
104,713.4900 USDT |
104,006.6600 USDT |
104,314.9200 USDT |
104,915.0200 USDT |
| 2025-01-24 |
104,902.7768 USDT |
186.3271 WBTC |
103,869.0200 USDT |
102,719.9300 USDT |
103,493.2800 USDT |
104,761.7200 USDT |
| 2025-01-23 |
103,709.5144 USDT |
429.8731 WBTC |
103,639.8500 USDT |
101,150.6400 USDT |
102,000.2700 USDT |
104,454.8200 USDT |
| 2025-01-22 |
104,414.2379 USDT |
120.0791 WBTC |
105,902.7200 USDT |
103,257.6900 USDT |
104,127.5100 USDT |
103,782.3000 USDT |
| 2025-01-21 |
103,515.0253 USDT |
267.8629 WBTC |
102,115.3200 USDT |
99,835.3800 USDT |
102,016.9600 USDT |
106,363.8800 USDT |
| 2025-01-20 |
104,762.0533 USDT |
673.7362 WBTC |
101,200.9000 USDT |
99,397.6600 USDT |
100,908.4000 USDT |
103,115.8400 USDT |
| 2025-01-19 |
104,008.6164 USDT |
370.4250 WBTC |
104,241.6700 USDT |
100,487.8000 USDT |
103,151.4800 USDT |
102,363.9000 USDT |
| 2025-01-18 |
103,585.2872 USDT |
193.2367 WBTC |
103,781.6300 USDT |
101,989.7000 USDT |
102,991.7400 USDT |
104,130.5700 USDT |
| 2025-01-17 |
103,477.1100 USDT |
277.6182 WBTC |
99,744.7200 USDT |
99,711.3500 USDT |
100,127.1400 USDT |
104,204.9000 USDT |
| 2025-01-16 |
98,949.7948 USDT |
162.8346 WBTC |
100,192.2500 USDT |
97,224.0100 USDT |
99,114.4200 USDT |
99,594.3600 USDT |
| 2025-01-15 |
98,136.6418 USDT |
180.3640 WBTC |
96,328.8200 USDT |
96,285.8300 USDT |
96,709.3000 USDT |
99,527.4100 USDT |
| 2025-01-14 |
95,978.5457 USDT |
136.0616 WBTC |
94,401.9600 USDT |
94,164.5900 USDT |
94,708.3800 USDT |
96,567.5000 USDT |
| 2025-01-13 |
92,168.8106 USDT |
235.8717 WBTC |
94,439.1900 USDT |
88,865.3400 USDT |
91,259.5200 USDT |
93,471.0300 USDT |
| 2025-01-12 |
94,378.6603 USDT |
41.6830 WBTC |
94,461.7300 USDT |
93,609.9300 USDT |
93,930.3600 USDT |
94,280.6400 USDT |
| 2025-01-11 |
94,313.6852 USDT |
47.0024 WBTC |
94,577.7900 USDT |
93,750.9000 USDT |
94,190.8300 USDT |
94,575.6700 USDT |
| 2025-01-10 |
94,220.0285 USDT |
196.7352 WBTC |
92,481.9100 USDT |
92,169.5100 USDT |
92,772.3600 USDT |
94,671.6200 USDT |
| 2025-01-09 |
93,288.4065 USDT |
234.7518 WBTC |
94,982.2000 USDT |
91,156.7400 USDT |
92,250.9900 USDT |
91,945.1400 USDT |
| 2025-01-08 |
94,802.4720 USDT |
172.9647 WBTC |
96,838.7300 USDT |
92,446.0600 USDT |
94,346.1100 USDT |
95,009.3600 USDT |
| 2025-01-07 |
98,757.1676 USDT |
214.9160 WBTC |
101,946.8800 USDT |
96,097.5700 USDT |
96,752.9400 USDT |
96,491.6500 USDT |
| 2025-01-06 |
100,049.1608 USDT |
167.8017 WBTC |
98,155.4700 USDT |
97,683.3200 USDT |
98,509.0300 USDT |
101,392.2200 USDT |
| 2025-01-05 |
97,832.9067 USDT |
48.2068 WBTC |
97,998.4200 USDT |
97,107.7000 USDT |
97,558.4800 USDT |
98,222.2400 USDT |
| 2025-01-04 |
97,742.5314 USDT |
70.1607 WBTC |
98,029.4500 USDT |
97,265.1300 USDT |
97,609.1600 USDT |
98,231.6500 USDT |
| 2025-01-03 |
97,144.0382 USDT |
98.1584 WBTC |
96,781.7900 USDT |
95,871.5000 USDT |
96,279.1000 USDT |
98,246.6400 USDT |
| 2025-01-02 |
96,182.5753 USDT |
108.3731 WBTC |
94,391.8700 USDT |
94,196.2600 USDT |
95,009.8800 USDT |
96,696.4500 USDT |
| 2025-01-01 |
93,658.3704 USDT |
51.8498 WBTC |
93,393.9600 USDT |
92,726.1100 USDT |
93,294.2800 USDT |
94,415.7300 USDT |
| 2024-12-31 |
93,897.0184 USDT |
172.8497 WBTC |
92,697.1000 USDT |
91,993.6100 USDT |
92,469.2300 USDT |
93,274.6300 USDT |
| 2024-12-30 |
93,258.7175 USDT |
205.5112 WBTC |
93,659.0300 USDT |
91,465.5900 USDT |
92,134.4400 USDT |
92,733.3800 USDT |
| 2024-12-29 |
94,089.8032 USDT |
126.1265 WBTC |
95,159.3400 USDT |
93,018.5200 USDT |
93,223.6600 USDT |
93,207.1900 USDT |
| 2024-12-28 |
94,661.2822 USDT |
82.7750 WBTC |
94,233.3800 USDT |
94,057.3200 USDT |
94,407.5200 USDT |
95,139.6100 USDT |
| 2024-12-27 |
95,197.8705 USDT |
226.5818 WBTC |
95,598.0200 USDT |
93,254.6700 USDT |
94,198.6600 USDT |
94,325.9800 USDT |
| 2024-12-26 |
96,646.4659 USDT |
231.9453 WBTC |
99,162.5200 USDT |
95,016.9100 USDT |
95,549.1400 USDT |
95,523.8700 USDT |
| 2024-12-25 |
98,172.9247 USDT |
193.5121 WBTC |
98,412.9100 USDT |
97,422.2400 USDT |
97,989.9700 USDT |
98,763.8200 USDT |
| 2024-12-24 |
96,588.0597 USDT |
209.2726 WBTC |
94,696.5200 USDT |
93,440.3100 USDT |
94,034.9400 USDT |
98,442.1700 USDT |
| 2024-12-23 |
94,668.9929 USDT |
173.8936 WBTC |
94,969.5000 USDT |
92,742.9700 USDT |
93,442.0500 USDT |
93,278.3800 USDT |
| 2024-12-22 |
95,871.1330 USDT |
242.3725 WBTC |
97,032.9000 USDT |
94,043.1600 USDT |
95,218.9700 USDT |
95,013.0300 USDT |
| 2024-12-21 |
97,330.8806 USDT |
170.9419 WBTC |
97,521.9500 USDT |
96,208.9300 USDT |
96,966.3700 USDT |
96,748.6600 USDT |
| 2024-12-20 |
95,636.0884 USDT |
416.1400 WBTC |
97,310.9400 USDT |
92,157.7000 USDT |
94,068.2000 USDT |
97,205.6200 USDT |
| 2024-12-19 |
98,768.8561 USDT |
296.6251 WBTC |
100,016.4100 USDT |
95,548.3400 USDT |
97,145.8400 USDT |
97,624.3900 USDT |
| 2024-12-18 |
102,570.3561 USDT |
339.6009 WBTC |
105,795.2300 USDT |
100,074.3800 USDT |
100,933.8600 USDT |
100,801.9400 USDT |
| 2024-12-17 |
106,418.3710 USDT |
250.3202 WBTC |
105,744.3300 USDT |
105,323.4000 USDT |
105,885.0000 USDT |
106,024.5000 USDT |
| 2024-12-16 |
105,133.8422 USDT |
295.7855 WBTC |
104,085.6900 USDT |
102,976.6500 USDT |
103,727.1700 USDT |
105,307.1600 USDT |
| 2024-12-15 |
101,935.2777 USDT |
67.3141 WBTC |
101,083.0500 USDT |
100,873.2100 USDT |
101,215.0900 USDT |
102,172.0500 USDT |
| 2024-12-14 |
101,352.6405 USDT |
53.4777 WBTC |
101,101.9100 USDT |
100,294.8300 USDT |
100,810.4600 USDT |
101,079.0500 USDT |
| 2024-12-13 |
100,606.6422 USDT |
144.0666 WBTC |
99,744.5700 USDT |
98,975.8600 USDT |
99,455.1700 USDT |
100,929.0900 USDT |
| 2024-12-12 |
100,795.2264 USDT |
152.5384 WBTC |
100,884.2300 USDT |
99,093.3600 USDT |
99,805.4600 USDT |
99,657.3400 USDT |
| 2024-12-11 |
98,678.4051 USDT |
619.3301 WBTC |
96,404.1900 USDT |
95,412.9600 USDT |
96,431.5400 USDT |
101,026.7000 USDT |
| 2024-12-10 |
96,197.7522 USDT |
538.1109 WBTC |
97,078.2000 USDT |
93,996.1900 USDT |
95,324.6500 USDT |
96,892.7300 USDT |
| 2024-12-09 |
97,915.0078 USDT |
224.4066 WBTC |
100,888.1600 USDT |
94,004.7000 USDT |
97,114.4800 USDT |
97,241.3200 USDT |