Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
96,094.9144 USDT |
194.6049 WBTC |
97,032.9000 USDT |
94,899.6700 USDT |
95,421.3500 USDT |
95,917.3200 USDT |
| 2024-12-21 |
97,330.8806 USDT |
170.9419 WBTC |
97,521.9500 USDT |
96,208.9300 USDT |
96,966.3700 USDT |
96,748.6600 USDT |
| 2024-12-20 |
95,636.0884 USDT |
416.1400 WBTC |
97,310.9400 USDT |
92,157.7000 USDT |
94,068.2000 USDT |
97,205.6200 USDT |
| 2024-12-19 |
98,768.8561 USDT |
296.6251 WBTC |
100,016.4100 USDT |
95,548.3400 USDT |
97,145.8400 USDT |
97,624.3900 USDT |
| 2024-12-18 |
102,570.3561 USDT |
339.6009 WBTC |
105,795.2300 USDT |
100,074.3800 USDT |
100,933.8600 USDT |
100,801.9400 USDT |
| 2024-12-17 |
106,418.3710 USDT |
250.3202 WBTC |
105,744.3300 USDT |
105,323.4000 USDT |
105,885.0000 USDT |
106,024.5000 USDT |
| 2024-12-16 |
105,133.8422 USDT |
295.7855 WBTC |
104,085.6900 USDT |
102,976.6500 USDT |
103,727.1700 USDT |
105,307.1600 USDT |
| 2024-12-15 |
101,935.2777 USDT |
67.3141 WBTC |
101,083.0500 USDT |
100,873.2100 USDT |
101,215.0900 USDT |
102,172.0500 USDT |
| 2024-12-14 |
101,352.6405 USDT |
53.4777 WBTC |
101,101.9100 USDT |
100,294.8300 USDT |
100,810.4600 USDT |
101,079.0500 USDT |
| 2024-12-13 |
100,606.6422 USDT |
144.0666 WBTC |
99,744.5700 USDT |
98,975.8600 USDT |
99,455.1700 USDT |
100,929.0900 USDT |
| 2024-12-12 |
100,795.2264 USDT |
152.5384 WBTC |
100,884.2300 USDT |
99,093.3600 USDT |
99,805.4600 USDT |
99,657.3400 USDT |
| 2024-12-11 |
98,678.4051 USDT |
619.3301 WBTC |
96,404.1900 USDT |
95,412.9600 USDT |
96,431.5400 USDT |
101,026.7000 USDT |
| 2024-12-10 |
96,197.7522 USDT |
538.1109 WBTC |
97,078.2000 USDT |
93,996.1900 USDT |
95,324.6500 USDT |
96,892.7300 USDT |
| 2024-12-09 |
97,915.0078 USDT |
224.4066 WBTC |
100,888.1600 USDT |
94,004.7000 USDT |
97,114.4800 USDT |
97,241.3200 USDT |
| 2024-12-08 |
99,708.6655 USDT |
65.3053 WBTC |
99,591.3300 USDT |
98,482.2900 USDT |
99,079.3100 USDT |
100,366.1000 USDT |
| 2024-12-07 |
99,383.6012 USDT |
205.5122 WBTC |
99,498.2900 USDT |
98,652.0700 USDT |
99,143.2600 USDT |
99,636.8000 USDT |
| 2024-12-06 |
98,056.0794 USDT |
356.5226 WBTC |
96,599.9400 USDT |
95,849.7600 USDT |
97,489.5300 USDT |
99,300.3900 USDT |
| 2024-12-05 |
100,376.0005 USDT |
626.8264 WBTC |
98,281.0000 USDT |
91,041.2000 USDT |
97,072.6900 USDT |
96,712.8800 USDT |
| 2024-12-04 |
96,166.6368 USDT |
312.4024 WBTC |
95,579.9600 USDT |
94,292.5100 USDT |
95,262.5900 USDT |
98,361.7600 USDT |
| 2024-12-03 |
94,870.0578 USDT |
264.7450 WBTC |
95,638.3900 USDT |
93,309.8400 USDT |
94,685.5700 USDT |
95,657.7900 USDT |
| 2024-12-02 |
95,889.6288 USDT |
166.8261 WBTC |
97,000.0000 USDT |
94,276.8000 USDT |
95,138.0800 USDT |
95,199.7100 USDT |
| 2024-12-01 |
96,823.1935 USDT |
151.7124 WBTC |
96,212.5000 USDT |
95,529.4400 USDT |
96,275.9800 USDT |
97,421.5800 USDT |
| 2024-11-30 |
96,473.5146 USDT |
249.7053 WBTC |
97,238.2400 USDT |
95,916.9800 USDT |
96,291.9400 USDT |
96,274.1600 USDT |
| 2024-11-29 |
97,191.0334 USDT |
184.0739 WBTC |
95,557.1900 USDT |
95,259.4600 USDT |
95,718.9700 USDT |
97,122.6600 USDT |
| 2024-11-28 |
95,310.8274 USDT |
116.3585 WBTC |
95,751.1000 USDT |
94,580.7500 USDT |
95,018.4900 USDT |
95,453.0200 USDT |
| 2024-11-27 |
93,935.6121 USDT |
235.7573 WBTC |
91,856.7300 USDT |
91,638.7600 USDT |
92,325.1100 USDT |
96,056.3900 USDT |
| 2024-11-26 |
92,808.9263 USDT |
172.0195 WBTC |
92,834.8200 USDT |
90,640.6300 USDT |
91,742.2700 USDT |
91,552.0400 USDT |
| 2024-11-25 |
96,574.0633 USDT |
368.8302 WBTC |
97,661.2800 USDT |
92,389.4100 USDT |
94,195.4400 USDT |
92,858.3100 USDT |
| 2024-11-24 |
96,286.7332 USDT |
317.9019 WBTC |
97,443.4800 USDT |
95,519.4800 USDT |
96,128.7500 USDT |
97,094.5900 USDT |
| 2024-11-23 |
96,894.2330 USDT |
502.0655 WBTC |
98,664.6500 USDT |
5,209.0000 USDT |
97,524.2700 USDT |
97,408.1400 USDT |
| 2024-11-22 |
98,383.1556 USDT |
215.1097 WBTC |
98,024.5000 USDT |
96,875.7900 USDT |
97,903.7600 USDT |
98,600.4200 USDT |
| 2024-11-21 |
97,115.2016 USDT |
470.4486 WBTC |
94,039.2500 USDT |
93,767.3400 USDT |
94,480.0000 USDT |
97,711.9200 USDT |
| 2024-11-20 |
93,551.4870 USDT |
286.6270 WBTC |
92,139.0200 USDT |
91,351.6500 USDT |
91,972.4500 USDT |
93,793.7800 USDT |
| 2024-11-19 |
91,781.3189 USDT |
246.5183 WBTC |
90,386.4800 USDT |
90,291.2200 USDT |
91,027.1500 USDT |
91,999.7500 USDT |
| 2024-11-18 |
91,011.3513 USDT |
122.3651 WBTC |
89,718.9500 USDT |
89,221.3300 USDT |
89,982.6900 USDT |
90,931.6100 USDT |
| 2024-11-17 |
90,233.6000 USDT |
72.0575 WBTC |
90,343.7300 USDT |
88,589.0600 USDT |
88,983.2900 USDT |
88,794.6000 USDT |
| 2024-11-16 |
90,910.7219 USDT |
58.7859 WBTC |
90,867.2200 USDT |
89,831.6300 USDT |
90,422.1500 USDT |
90,284.0700 USDT |
| 2024-11-15 |
88,896.8912 USDT |
173.6862 WBTC |
87,094.6400 USDT |
86,902.5000 USDT |
87,721.6200 USDT |
90,857.0600 USDT |
| 2024-11-14 |
89,723.7094 USDT |
276.2944 WBTC |
90,203.1100 USDT |
86,600.0000 USDT |
87,673.7100 USDT |
86,600.0000 USDT |
| 2024-11-13 |
89,825.0256 USDT |
317.1343 WBTC |
87,800.0900 USDT |
85,941.2500 USDT |
86,741.6800 USDT |
90,311.6900 USDT |
| 2024-11-12 |
87,846.4448 USDT |
365.6361 WBTC |
88,387.6500 USDT |
84,961.1100 USDT |
86,372.0200 USDT |
87,904.7300 USDT |
| 2024-11-11 |
84,133.6117 USDT |
294.7728 WBTC |
80,286.4900 USDT |
80,117.7900 USDT |
80,687.1900 USDT |
86,971.4500 USDT |
| 2024-11-10 |
78,954.1934 USDT |
139.0229 WBTC |
76,546.5400 USDT |
76,373.1800 USDT |
76,836.3900 USDT |
79,615.4800 USDT |
| 2024-11-09 |
76,315.3259 USDT |
95.8207 WBTC |
76,401.0300 USDT |
75,609.7700 USDT |
76,153.9500 USDT |
76,757.8000 USDT |
| 2024-11-08 |
76,010.2629 USDT |
84.9835 WBTC |
75,751.6800 USDT |
75,476.0300 USDT |
75,784.6100 USDT |
76,253.6800 USDT |
| 2024-11-07 |
75,546.5297 USDT |
289.3288 WBTC |
75,474.1000 USDT |
74,373.9900 USDT |
74,756.3000 USDT |
75,985.5200 USDT |
| 2024-11-06 |
73,757.1413 USDT |
509.5215 WBTC |
69,289.7800 USDT |
69,208.4700 USDT |
71,324.5700 USDT |
75,574.4500 USDT |
| 2024-11-05 |
69,220.2121 USDT |
104.3279 WBTC |
67,710.7200 USDT |
67,372.8500 USDT |
67,975.2000 USDT |
69,579.2000 USDT |
| 2024-11-04 |
68,091.3363 USDT |
196.4782 WBTC |
68,704.9700 USDT |
66,760.0200 USDT |
67,543.7200 USDT |
67,806.6200 USDT |
| 2024-11-03 |
68,239.1700 USDT |
81.7079 WBTC |
69,259.8800 USDT |
67,404.6100 USDT |
68,094.0200 USDT |
68,552.6800 USDT |