Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
98,377.7574 USDT |
208.5719 WBTC |
98,024.5000 USDT |
96,875.7900 USDT |
97,903.7600 USDT |
98,864.5000 USDT |
| 2024-11-21 |
97,115.2016 USDT |
470.4486 WBTC |
94,039.2500 USDT |
93,767.3400 USDT |
94,480.0000 USDT |
97,711.9200 USDT |
| 2024-11-20 |
93,551.4870 USDT |
286.6270 WBTC |
92,139.0200 USDT |
91,351.6500 USDT |
91,972.4500 USDT |
93,793.7800 USDT |
| 2024-11-19 |
91,781.3189 USDT |
246.5183 WBTC |
90,386.4800 USDT |
90,291.2200 USDT |
91,027.1500 USDT |
91,999.7500 USDT |
| 2024-11-18 |
91,011.3513 USDT |
122.3651 WBTC |
89,718.9500 USDT |
89,221.3300 USDT |
89,982.6900 USDT |
90,931.6100 USDT |
| 2024-11-17 |
90,233.6000 USDT |
72.0575 WBTC |
90,343.7300 USDT |
88,589.0600 USDT |
88,983.2900 USDT |
88,794.6000 USDT |
| 2024-11-16 |
90,910.7219 USDT |
58.7859 WBTC |
90,867.2200 USDT |
89,831.6300 USDT |
90,422.1500 USDT |
90,284.0700 USDT |
| 2024-11-15 |
88,896.8912 USDT |
173.6862 WBTC |
87,094.6400 USDT |
86,902.5000 USDT |
87,721.6200 USDT |
90,857.0600 USDT |
| 2024-11-14 |
89,723.7094 USDT |
276.2944 WBTC |
90,203.1100 USDT |
86,600.0000 USDT |
87,673.7100 USDT |
86,600.0000 USDT |
| 2024-11-13 |
89,825.0256 USDT |
317.1343 WBTC |
87,800.0900 USDT |
85,941.2500 USDT |
86,741.6800 USDT |
90,311.6900 USDT |
| 2024-11-12 |
87,846.4448 USDT |
365.6361 WBTC |
88,387.6500 USDT |
84,961.1100 USDT |
86,372.0200 USDT |
87,904.7300 USDT |
| 2024-11-11 |
84,133.6117 USDT |
294.7728 WBTC |
80,286.4900 USDT |
80,117.7900 USDT |
80,687.1900 USDT |
86,971.4500 USDT |
| 2024-11-10 |
78,954.1934 USDT |
139.0229 WBTC |
76,546.5400 USDT |
76,373.1800 USDT |
76,836.3900 USDT |
79,615.4800 USDT |
| 2024-11-09 |
76,315.3259 USDT |
95.8207 WBTC |
76,401.0300 USDT |
75,609.7700 USDT |
76,153.9500 USDT |
76,757.8000 USDT |
| 2024-11-08 |
76,010.2629 USDT |
84.9835 WBTC |
75,751.6800 USDT |
75,476.0300 USDT |
75,784.6100 USDT |
76,253.6800 USDT |
| 2024-11-07 |
75,546.5297 USDT |
289.3288 WBTC |
75,474.1000 USDT |
74,373.9900 USDT |
74,756.3000 USDT |
75,985.5200 USDT |
| 2024-11-06 |
73,757.1413 USDT |
509.5215 WBTC |
69,289.7800 USDT |
69,208.4700 USDT |
71,324.5700 USDT |
75,574.4500 USDT |
| 2024-11-05 |
69,220.2121 USDT |
104.3279 WBTC |
67,710.7200 USDT |
67,372.8500 USDT |
67,975.2000 USDT |
69,579.2000 USDT |
| 2024-11-04 |
68,091.3363 USDT |
196.4782 WBTC |
68,704.9700 USDT |
66,760.0200 USDT |
67,543.7200 USDT |
67,806.6200 USDT |
| 2024-11-03 |
68,239.1700 USDT |
81.7079 WBTC |
69,259.8800 USDT |
67,404.6100 USDT |
68,094.0200 USDT |
68,552.6800 USDT |
| 2024-11-02 |
69,416.5117 USDT |
33.8516 WBTC |
69,393.3000 USDT |
68,934.3400 USDT |
69,264.0300 USDT |
69,109.2700 USDT |
| 2024-11-01 |
69,570.8532 USDT |
134.8659 WBTC |
70,215.6100 USDT |
68,752.0300 USDT |
69,254.9000 USDT |
69,302.7200 USDT |
| 2024-10-31 |
71,384.6930 USDT |
174.3198 WBTC |
72,276.3300 USDT |
69,570.8200 USDT |
70,164.3000 USDT |
70,336.0500 USDT |
| 2024-10-30 |
72,105.0113 USDT |
159.2328 WBTC |
72,617.2000 USDT |
71,330.3200 USDT |
71,938.3800 USDT |
72,274.5500 USDT |
| 2024-10-29 |
71,815.5822 USDT |
226.0425 WBTC |
69,896.5900 USDT |
69,680.4700 USDT |
69,946.5800 USDT |
72,437.3300 USDT |
| 2024-10-28 |
68,890.7133 USDT |
131.3435 WBTC |
67,932.0800 USDT |
67,528.6000 USDT |
67,712.2900 USDT |
69,735.2700 USDT |
| 2024-10-27 |
67,267.0958 USDT |
33.8937 WBTC |
67,052.0100 USDT |
66,890.1800 USDT |
67,073.7700 USDT |
68,177.3800 USDT |
| 2024-10-26 |
66,853.8697 USDT |
22.6749 WBTC |
66,637.5500 USDT |
66,380.0100 USDT |
66,772.0300 USDT |
67,084.2100 USDT |
| 2024-10-25 |
67,180.9651 USDT |
158.9304 WBTC |
68,090.1200 USDT |
65,515.7100 USDT |
66,713.2000 USDT |
66,689.6700 USDT |
| 2024-10-24 |
67,521.6525 USDT |
155.0814 WBTC |
66,572.6300 USDT |
66,388.6600 USDT |
66,870.0000 USDT |
68,035.8200 USDT |
| 2024-10-23 |
66,110.4849 USDT |
266.9594 WBTC |
67,378.1100 USDT |
65,125.0400 USDT |
65,904.1200 USDT |
66,628.3700 USDT |
| 2024-10-22 |
67,284.2791 USDT |
49.1004 WBTC |
67,329.2900 USDT |
66,542.9600 USDT |
67,039.5800 USDT |
67,678.6000 USDT |
| 2024-10-21 |
68,106.3753 USDT |
99.4233 WBTC |
68,981.0000 USDT |
66,807.3600 USDT |
67,250.0100 USDT |
67,386.3300 USDT |
| 2024-10-20 |
68,471.3625 USDT |
83.7791 WBTC |
68,351.0400 USDT |
68,003.8900 USDT |
68,133.6200 USDT |
69,033.6000 USDT |
| 2024-10-19 |
68,294.8624 USDT |
36.8199 WBTC |
68,300.9200 USDT |
67,902.0800 USDT |
68,053.8100 USDT |
68,199.2900 USDT |
| 2024-10-18 |
68,131.9015 USDT |
149.2355 WBTC |
67,321.9200 USDT |
67,099.5800 USDT |
67,489.8900 USDT |
68,125.3600 USDT |
| 2024-10-17 |
67,102.3687 USDT |
104.0870 WBTC |
67,549.8000 USDT |
66,458.3300 USDT |
67,022.5900 USDT |
67,331.5700 USDT |
| 2024-10-16 |
67,492.4261 USDT |
190.6771 WBTC |
67,001.6700 USDT |
66,654.0000 USDT |
66,938.6700 USDT |
67,542.7600 USDT |
| 2024-10-15 |
65,971.3592 USDT |
142.3822 WBTC |
65,944.1900 USDT |
64,642.6200 USDT |
65,446.4700 USDT |
66,630.5000 USDT |
| 2024-10-14 |
65,108.5597 USDT |
150.4335 WBTC |
62,776.0700 USDT |
62,381.8600 USDT |
62,537.1100 USDT |
65,925.3100 USDT |
| 2024-10-13 |
62,766.2737 USDT |
57.6675 WBTC |
63,156.7200 USDT |
61,995.0800 USDT |
62,282.3700 USDT |
62,714.0400 USDT |
| 2024-10-12 |
62,956.3047 USDT |
26.4818 WBTC |
62,410.9200 USDT |
62,404.3500 USDT |
62,514.0900 USDT |
63,202.0800 USDT |
| 2024-10-11 |
61,903.9664 USDT |
43.8098 WBTC |
60,253.6200 USDT |
60,000.8600 USDT |
60,288.9900 USDT |
62,410.0500 USDT |
| 2024-10-10 |
60,175.5631 USDT |
61.8911 WBTC |
60,553.1800 USDT |
58,881.8500 USDT |
59,518.2300 USDT |
60,196.7500 USDT |
| 2024-10-09 |
60,999.7776 USDT |
67.6850 WBTC |
62,027.9100 USDT |
60,224.0800 USDT |
60,847.6500 USDT |
60,791.0300 USDT |
| 2024-10-08 |
62,302.8820 USDT |
23.3081 WBTC |
62,142.5900 USDT |
61,753.9100 USDT |
62,075.5100 USDT |
61,914.3300 USDT |
| 2024-10-07 |
63,291.4002 USDT |
36.9000 WBTC |
62,729.4000 USDT |
61,959.3100 USDT |
62,463.1500 USDT |
62,420.8300 USDT |
| 2024-10-06 |
62,002.8086 USDT |
14.8789 WBTC |
61,984.7500 USDT |
61,603.5000 USDT |
61,838.7500 USDT |
62,380.5000 USDT |
| 2024-10-05 |
62,000.8537 USDT |
7.6409 WBTC |
61,989.4300 USDT |
61,537.2000 USDT |
61,720.3300 USDT |
61,916.5600 USDT |
| 2024-10-04 |
61,394.0337 USDT |
38.2607 WBTC |
60,698.0600 USDT |
60,234.1100 USDT |
60,770.1500 USDT |
62,124.7600 USDT |