Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Binance: WBTCUSDT
123...1213
Date Price Volume Open Low High Close
2024-12-23 94,600.7207 USDT 55.1367 WBTC 94,969.5000 USDT 93,537.0000 USDT 94,570.3700 USDT 95,547.3800 USDT
2024-12-22 95,871.1330 USDT 242.3725 WBTC 97,032.9000 USDT 94,043.1600 USDT 95,218.9700 USDT 95,013.0300 USDT
2024-12-21 97,330.8806 USDT 170.9419 WBTC 97,521.9500 USDT 96,208.9300 USDT 96,966.3700 USDT 96,748.6600 USDT
2024-12-20 95,636.0884 USDT 416.1400 WBTC 97,310.9400 USDT 92,157.7000 USDT 94,068.2000 USDT 97,205.6200 USDT
2024-12-19 98,768.8561 USDT 296.6251 WBTC 100,016.4100 USDT 95,548.3400 USDT 97,145.8400 USDT 97,624.3900 USDT
2024-12-18 102,570.3561 USDT 339.6009 WBTC 105,795.2300 USDT 100,074.3800 USDT 100,933.8600 USDT 100,801.9400 USDT
2024-12-17 106,418.3710 USDT 250.3202 WBTC 105,744.3300 USDT 105,323.4000 USDT 105,885.0000 USDT 106,024.5000 USDT
2024-12-16 105,133.8422 USDT 295.7855 WBTC 104,085.6900 USDT 102,976.6500 USDT 103,727.1700 USDT 105,307.1600 USDT
2024-12-15 101,935.2777 USDT 67.3141 WBTC 101,083.0500 USDT 100,873.2100 USDT 101,215.0900 USDT 102,172.0500 USDT
2024-12-14 101,352.6405 USDT 53.4777 WBTC 101,101.9100 USDT 100,294.8300 USDT 100,810.4600 USDT 101,079.0500 USDT
2024-12-13 100,606.6422 USDT 144.0666 WBTC 99,744.5700 USDT 98,975.8600 USDT 99,455.1700 USDT 100,929.0900 USDT
2024-12-12 100,795.2264 USDT 152.5384 WBTC 100,884.2300 USDT 99,093.3600 USDT 99,805.4600 USDT 99,657.3400 USDT
2024-12-11 98,678.4051 USDT 619.3301 WBTC 96,404.1900 USDT 95,412.9600 USDT 96,431.5400 USDT 101,026.7000 USDT
2024-12-10 96,197.7522 USDT 538.1109 WBTC 97,078.2000 USDT 93,996.1900 USDT 95,324.6500 USDT 96,892.7300 USDT
2024-12-09 97,915.0078 USDT 224.4066 WBTC 100,888.1600 USDT 94,004.7000 USDT 97,114.4800 USDT 97,241.3200 USDT
2024-12-08 99,708.6655 USDT 65.3053 WBTC 99,591.3300 USDT 98,482.2900 USDT 99,079.3100 USDT 100,366.1000 USDT
2024-12-07 99,383.6012 USDT 205.5122 WBTC 99,498.2900 USDT 98,652.0700 USDT 99,143.2600 USDT 99,636.8000 USDT
2024-12-06 98,056.0794 USDT 356.5226 WBTC 96,599.9400 USDT 95,849.7600 USDT 97,489.5300 USDT 99,300.3900 USDT
2024-12-05 100,376.0005 USDT 626.8264 WBTC 98,281.0000 USDT 91,041.2000 USDT 97,072.6900 USDT 96,712.8800 USDT
2024-12-04 96,166.6368 USDT 312.4024 WBTC 95,579.9600 USDT 94,292.5100 USDT 95,262.5900 USDT 98,361.7600 USDT
2024-12-03 94,870.0578 USDT 264.7450 WBTC 95,638.3900 USDT 93,309.8400 USDT 94,685.5700 USDT 95,657.7900 USDT
2024-12-02 95,889.6288 USDT 166.8261 WBTC 97,000.0000 USDT 94,276.8000 USDT 95,138.0800 USDT 95,199.7100 USDT
2024-12-01 96,823.1935 USDT 151.7124 WBTC 96,212.5000 USDT 95,529.4400 USDT 96,275.9800 USDT 97,421.5800 USDT
2024-11-30 96,473.5146 USDT 249.7053 WBTC 97,238.2400 USDT 95,916.9800 USDT 96,291.9400 USDT 96,274.1600 USDT
2024-11-29 97,191.0334 USDT 184.0739 WBTC 95,557.1900 USDT 95,259.4600 USDT 95,718.9700 USDT 97,122.6600 USDT
2024-11-28 95,310.8274 USDT 116.3585 WBTC 95,751.1000 USDT 94,580.7500 USDT 95,018.4900 USDT 95,453.0200 USDT
2024-11-27 93,935.6121 USDT 235.7573 WBTC 91,856.7300 USDT 91,638.7600 USDT 92,325.1100 USDT 96,056.3900 USDT
2024-11-26 92,808.9263 USDT 172.0195 WBTC 92,834.8200 USDT 90,640.6300 USDT 91,742.2700 USDT 91,552.0400 USDT
2024-11-25 96,574.0633 USDT 368.8302 WBTC 97,661.2800 USDT 92,389.4100 USDT 94,195.4400 USDT 92,858.3100 USDT
2024-11-24 96,286.7332 USDT 317.9019 WBTC 97,443.4800 USDT 95,519.4800 USDT 96,128.7500 USDT 97,094.5900 USDT
2024-11-23 96,894.2330 USDT 502.0655 WBTC 98,664.6500 USDT 5,209.0000 USDT 97,524.2700 USDT 97,408.1400 USDT
2024-11-22 98,383.1556 USDT 215.1097 WBTC 98,024.5000 USDT 96,875.7900 USDT 97,903.7600 USDT 98,600.4200 USDT
2024-11-21 97,115.2016 USDT 470.4486 WBTC 94,039.2500 USDT 93,767.3400 USDT 94,480.0000 USDT 97,711.9200 USDT
2024-11-20 93,551.4870 USDT 286.6270 WBTC 92,139.0200 USDT 91,351.6500 USDT 91,972.4500 USDT 93,793.7800 USDT
2024-11-19 91,781.3189 USDT 246.5183 WBTC 90,386.4800 USDT 90,291.2200 USDT 91,027.1500 USDT 91,999.7500 USDT
2024-11-18 91,011.3513 USDT 122.3651 WBTC 89,718.9500 USDT 89,221.3300 USDT 89,982.6900 USDT 90,931.6100 USDT
2024-11-17 90,233.6000 USDT 72.0575 WBTC 90,343.7300 USDT 88,589.0600 USDT 88,983.2900 USDT 88,794.6000 USDT
2024-11-16 90,910.7219 USDT 58.7859 WBTC 90,867.2200 USDT 89,831.6300 USDT 90,422.1500 USDT 90,284.0700 USDT
2024-11-15 88,896.8912 USDT 173.6862 WBTC 87,094.6400 USDT 86,902.5000 USDT 87,721.6200 USDT 90,857.0600 USDT
2024-11-14 89,723.7094 USDT 276.2944 WBTC 90,203.1100 USDT 86,600.0000 USDT 87,673.7100 USDT 86,600.0000 USDT
2024-11-13 89,825.0256 USDT 317.1343 WBTC 87,800.0900 USDT 85,941.2500 USDT 86,741.6800 USDT 90,311.6900 USDT
2024-11-12 87,846.4448 USDT 365.6361 WBTC 88,387.6500 USDT 84,961.1100 USDT 86,372.0200 USDT 87,904.7300 USDT
2024-11-11 84,133.6117 USDT 294.7728 WBTC 80,286.4900 USDT 80,117.7900 USDT 80,687.1900 USDT 86,971.4500 USDT
2024-11-10 78,954.1934 USDT 139.0229 WBTC 76,546.5400 USDT 76,373.1800 USDT 76,836.3900 USDT 79,615.4800 USDT
2024-11-09 76,315.3259 USDT 95.8207 WBTC 76,401.0300 USDT 75,609.7700 USDT 76,153.9500 USDT 76,757.8000 USDT
2024-11-08 76,010.2629 USDT 84.9835 WBTC 75,751.6800 USDT 75,476.0300 USDT 75,784.6100 USDT 76,253.6800 USDT
2024-11-07 75,546.5297 USDT 289.3288 WBTC 75,474.1000 USDT 74,373.9900 USDT 74,756.3000 USDT 75,985.5200 USDT
2024-11-06 73,757.1413 USDT 509.5215 WBTC 69,289.7800 USDT 69,208.4700 USDT 71,324.5700 USDT 75,574.4500 USDT
2024-11-05 69,220.2121 USDT 104.3279 WBTC 67,710.7200 USDT 67,372.8500 USDT 67,975.2000 USDT 69,579.2000 USDT
2024-11-04 68,091.3363 USDT 196.4782 WBTC 68,704.9700 USDT 66,760.0200 USDT 67,543.7200 USDT 67,806.6200 USDT
123...1213