Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
27,582.5615 USDT |
16.0382 WBTC |
27,713.1300 USDT |
27,000.0200 USDT |
27,187.9400 USDT |
27,280.3100 USDT |
| 2023-08-29 |
27,182.4046 USDT |
24.0521 WBTC |
26,106.9000 USDT |
25,816.3200 USDT |
25,976.8800 USDT |
27,594.6100 USDT |
| 2023-08-28 |
26,034.1220 USDT |
30.7977 WBTC |
26,107.1500 USDT |
25,818.2000 USDT |
25,956.8300 USDT |
26,042.2300 USDT |
| 2023-08-27 |
26,072.5230 USDT |
3.7965 WBTC |
26,006.8000 USDT |
25,943.1400 USDT |
26,022.0600 USDT |
26,104.3200 USDT |
| 2023-08-26 |
26,068.0255 USDT |
1.8672 WBTC |
26,069.1700 USDT |
25,996.8500 USDT |
26,026.1900 USDT |
26,026.1900 USDT |
| 2023-08-25 |
26,080.3416 USDT |
12.9454 WBTC |
26,174.8500 USDT |
25,808.0800 USDT |
26,002.3200 USDT |
26,050.0800 USDT |
| 2023-08-24 |
26,175.3954 USDT |
6.6900 WBTC |
26,495.7600 USDT |
25,900.0200 USDT |
26,082.0600 USDT |
26,113.6500 USDT |
| 2023-08-23 |
26,025.2983 USDT |
21.4931 WBTC |
26,052.8800 USDT |
25,805.5600 USDT |
25,975.2900 USDT |
26,521.6500 USDT |
| 2023-08-22 |
25,947.2948 USDT |
11.6572 WBTC |
26,166.1900 USDT |
25,356.0200 USDT |
25,831.7300 USDT |
25,831.7300 USDT |
| 2023-08-21 |
26,062.1768 USDT |
4.6156 WBTC |
26,254.5300 USDT |
25,871.6500 USDT |
26,064.5700 USDT |
26,179.6200 USDT |
| 2023-08-20 |
26,164.4621 USDT |
9.8301 WBTC |
26,149.2300 USDT |
26,056.9800 USDT |
26,123.5900 USDT |
26,209.7200 USDT |
| 2023-08-19 |
26,007.5258 USDT |
16.3867 WBTC |
26,017.2000 USDT |
25,850.9800 USDT |
25,941.8900 USDT |
26,172.7000 USDT |
| 2023-08-18 |
26,415.1361 USDT |
77.7747 WBTC |
26,630.1100 USDT |
25,692.0300 USDT |
26,115.8400 USDT |
26,043.3800 USDT |
| 2023-08-17 |
27,699.9207 USDT |
53.5813 WBTC |
28,727.2700 USDT |
25,093.5700 USDT |
26,892.5200 USDT |
26,892.5200 USDT |
| 2023-08-16 |
29,139.6106 USDT |
9.8230 WBTC |
29,181.1800 USDT |
28,826.8900 USDT |
28,893.4700 USDT |
28,843.4400 USDT |
| 2023-08-15 |
29,308.5439 USDT |
33.0755 WBTC |
29,446.0800 USDT |
29,000.0000 USDT |
29,214.9900 USDT |
29,193.1100 USDT |
| 2023-08-14 |
29,395.7253 USDT |
50.8436 WBTC |
29,310.3100 USDT |
29,122.2600 USDT |
29,320.1100 USDT |
29,444.5300 USDT |
| 2023-08-13 |
29,403.8727 USDT |
27.1913 WBTC |
29,435.7000 USDT |
29,310.0000 USDT |
29,338.3600 USDT |
29,330.8100 USDT |
| 2023-08-12 |
29,450.1838 USDT |
5.8393 WBTC |
29,458.0800 USDT |
29,310.6000 USDT |
29,395.8000 USDT |
29,440.4400 USDT |
| 2023-08-11 |
29,405.8996 USDT |
10.3224 WBTC |
29,434.1900 USDT |
29,310.0000 USDT |
29,407.5200 USDT |
29,451.9600 USDT |
| 2023-08-10 |
29,479.8530 USDT |
27.1006 WBTC |
29,590.7400 USDT |
29,253.6200 USDT |
29,461.9200 USDT |
29,449.1000 USDT |
| 2023-08-09 |
29,648.5056 USDT |
21.0715 WBTC |
29,789.2900 USDT |
29,308.9400 USDT |
29,520.9600 USDT |
29,571.3700 USDT |
| 2023-08-08 |
29,425.9604 USDT |
57.0351 WBTC |
29,192.3700 USDT |
29,112.5000 USDT |
29,169.8400 USDT |
29,776.7000 USDT |
| 2023-08-07 |
29,014.7296 USDT |
7.2747 WBTC |
29,089.8800 USDT |
28,708.5100 USDT |
28,954.8100 USDT |
29,163.2600 USDT |
| 2023-08-06 |
29,072.5773 USDT |
2.4208 WBTC |
29,071.8300 USDT |
28,936.5000 USDT |
29,026.6400 USDT |
29,054.5400 USDT |
| 2023-08-05 |
29,029.3239 USDT |
1.8405 WBTC |
29,098.0400 USDT |
28,818.4600 USDT |
29,001.7300 USDT |
29,085.4300 USDT |
| 2023-08-04 |
29,101.0542 USDT |
7.6555 WBTC |
29,193.8600 USDT |
28,777.3400 USDT |
29,065.2100 USDT |
29,029.4800 USDT |
| 2023-08-03 |
29,211.0036 USDT |
7.7806 WBTC |
29,157.1900 USDT |
28,995.9000 USDT |
29,070.7300 USDT |
29,188.3700 USDT |
| 2023-08-02 |
29,477.3879 USDT |
18.2250 WBTC |
29,702.1000 USDT |
28,900.0000 USDT |
29,186.7800 USDT |
29,155.9400 USDT |
| 2023-08-01 |
28,968.2851 USDT |
7.3675 WBTC |
29,234.8400 USDT |
28,600.0000 USDT |
28,870.4100 USDT |
29,434.5900 USDT |
| 2023-07-31 |
29,259.8279 USDT |
14.0321 WBTC |
29,276.2600 USDT |
28,570.9900 USDT |
29,212.8600 USDT |
29,232.6700 USDT |
| 2023-07-30 |
29,251.0269 USDT |
4.3925 WBTC |
29,368.4200 USDT |
29,003.5300 USDT |
29,249.0500 USDT |
29,249.0900 USDT |
| 2023-07-29 |
29,337.5096 USDT |
2.7532 WBTC |
29,313.5400 USDT |
29,179.4200 USDT |
29,352.7000 USDT |
29,358.7100 USDT |
| 2023-07-28 |
29,285.3457 USDT |
5.3024 WBTC |
29,215.5200 USDT |
29,019.0800 USDT |
29,205.0000 USDT |
29,300.0100 USDT |
| 2023-07-27 |
29,366.8250 USDT |
4.4625 WBTC |
29,326.5700 USDT |
29,098.0500 USDT |
29,159.9300 USDT |
29,200.0600 USDT |
| 2023-07-26 |
29,310.1560 USDT |
8.7619 WBTC |
29,219.7200 USDT |
29,031.8600 USDT |
29,146.3900 USDT |
29,434.8000 USDT |
| 2023-07-25 |
29,214.7993 USDT |
5.3901 WBTC |
29,182.1600 USDT |
29,045.4700 USDT |
29,105.2400 USDT |
29,197.2500 USDT |
| 2023-07-24 |
29,314.9515 USDT |
21.7710 WBTC |
30,092.7700 USDT |
28,800.0000 USDT |
29,184.5000 USDT |
29,191.5100 USDT |
| 2023-07-23 |
29,913.1773 USDT |
10.8470 WBTC |
29,803.6800 USDT |
29,503.7600 USDT |
29,829.7000 USDT |
30,089.2000 USDT |
| 2023-07-22 |
29,879.1714 USDT |
11.8670 WBTC |
29,906.7300 USDT |
29,640.8300 USDT |
29,832.8600 USDT |
29,724.5800 USDT |
| 2023-07-21 |
29,868.9343 USDT |
8.9211 WBTC |
29,845.4100 USDT |
29,595.8600 USDT |
29,837.2900 USDT |
29,948.9200 USDT |
| 2023-07-20 |
29,968.9273 USDT |
15.6732 WBTC |
29,922.2300 USDT |
29,530.9300 USDT |
29,828.4200 USDT |
29,861.3600 USDT |
| 2023-07-19 |
29,910.6768 USDT |
14.9077 WBTC |
29,879.1900 USDT |
29,500.0000 USDT |
29,931.7800 USDT |
29,915.8900 USDT |
| 2023-07-18 |
29,916.9507 USDT |
8.4402 WBTC |
30,151.6300 USDT |
29,583.9100 USDT |
29,822.4900 USDT |
29,838.4100 USDT |
| 2023-07-17 |
30,096.6134 USDT |
11.2897 WBTC |
30,228.4400 USDT |
29,694.0100 USDT |
29,987.8300 USDT |
30,149.2000 USDT |
| 2023-07-16 |
30,307.3984 USDT |
12.5535 WBTC |
30,301.7800 USDT |
30,067.3900 USDT |
30,239.1800 USDT |
30,146.8200 USDT |
| 2023-07-15 |
30,323.8638 USDT |
13.7259 WBTC |
30,312.8700 USDT |
30,053.2000 USDT |
30,277.8000 USDT |
30,255.7800 USDT |
| 2023-07-14 |
30,948.9767 USDT |
25.7955 WBTC |
31,448.4200 USDT |
29,938.3200 USDT |
30,227.7800 USDT |
30,299.7000 USDT |
| 2023-07-13 |
30,993.0411 USDT |
18.4578 WBTC |
30,387.1200 USDT |
30,252.9000 USDT |
30,324.5600 USDT |
31,487.6800 USDT |
| 2023-07-12 |
30,576.5781 USDT |
5.0264 WBTC |
30,609.4100 USDT |
30,213.7000 USDT |
30,325.6100 USDT |
30,325.6100 USDT |