Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
26,971.1661 USDT |
11.2380 WBTC |
26,931.6000 USDT |
26,769.0800 USDT |
26,931.9200 USDT |
26,966.3500 USDT |
| 2023-09-29 |
26,964.3817 USDT |
28.0871 WBTC |
27,076.3000 USDT |
26,694.9700 USDT |
26,890.0900 USDT |
26,913.2000 USDT |
| 2023-09-28 |
26,669.7397 USDT |
7.6433 WBTC |
26,378.0300 USDT |
26,327.9800 USDT |
26,359.9800 USDT |
27,084.0900 USDT |
| 2023-09-27 |
26,465.8155 USDT |
7.7860 WBTC |
26,212.9200 USDT |
26,100.0900 USDT |
26,234.0600 USDT |
26,331.4700 USDT |
| 2023-09-26 |
26,226.5273 USDT |
10.6189 WBTC |
26,305.3400 USDT |
26,080.8300 USDT |
26,182.8600 USDT |
26,182.8600 USDT |
| 2023-09-25 |
26,196.9336 USDT |
38.9192 WBTC |
26,226.9100 USDT |
26,000.0200 USDT |
26,112.5900 USDT |
26,321.1400 USDT |
| 2023-09-24 |
26,491.4569 USDT |
2.9335 WBTC |
26,517.3800 USDT |
26,334.3300 USDT |
26,419.2600 USDT |
26,402.0500 USDT |
| 2023-09-23 |
26,561.2462 USDT |
6.2641 WBTC |
26,576.2400 USDT |
26,441.4000 USDT |
26,542.0700 USDT |
26,518.5200 USDT |
| 2023-09-22 |
26,607.8102 USDT |
7.8922 WBTC |
26,558.8600 USDT |
26,429.3000 USDT |
26,553.2300 USDT |
26,571.1200 USDT |
| 2023-09-21 |
26,592.7697 USDT |
8.1697 WBTC |
27,110.3600 USDT |
26,324.1100 USDT |
26,542.1300 USDT |
26,567.4100 USDT |
| 2023-09-20 |
27,040.8001 USDT |
7.3519 WBTC |
27,242.4200 USDT |
26,787.1200 USDT |
27,049.5900 USDT |
27,006.1000 USDT |
| 2023-09-19 |
27,041.7369 USDT |
24.7415 WBTC |
26,776.3600 USDT |
26,653.5300 USDT |
26,742.5300 USDT |
27,242.2700 USDT |
| 2023-09-18 |
26,799.8936 USDT |
25.7200 WBTC |
26,495.3900 USDT |
26,314.5700 USDT |
26,463.1700 USDT |
26,767.1500 USDT |
| 2023-09-17 |
26,551.0736 USDT |
9.7833 WBTC |
26,594.8100 USDT |
26,376.5500 USDT |
26,485.0900 USDT |
26,386.2400 USDT |
| 2023-09-16 |
26,568.5004 USDT |
3.7143 WBTC |
26,608.8900 USDT |
26,363.5100 USDT |
26,522.9800 USDT |
26,532.8900 USDT |
| 2023-09-15 |
26,401.3683 USDT |
8.0586 WBTC |
26,547.5000 USDT |
26,221.2800 USDT |
26,323.5600 USDT |
26,725.7900 USDT |
| 2023-09-14 |
26,480.1758 USDT |
2.5122 WBTC |
26,190.3400 USDT |
26,166.9700 USDT |
26,243.2800 USDT |
26,552.7000 USDT |
| 2023-09-13 |
26,069.3581 USDT |
2.8135 WBTC |
25,866.0200 USDT |
25,800.0200 USDT |
25,923.2000 USDT |
26,256.4500 USDT |
| 2023-09-12 |
26,043.9529 USDT |
12.5170 WBTC |
25,150.6900 USDT |
25,119.4000 USDT |
25,214.3200 USDT |
25,964.6500 USDT |
| 2023-09-11 |
25,472.3214 USDT |
6.5875 WBTC |
25,855.9400 USDT |
24,900.0000 USDT |
25,111.5700 USDT |
25,111.5700 USDT |
| 2023-09-10 |
25,760.5492 USDT |
6.4627 WBTC |
25,896.5200 USDT |
25,530.6200 USDT |
25,759.5000 USDT |
25,853.5100 USDT |
| 2023-09-09 |
25,882.9691 USDT |
2.6035 WBTC |
25,941.4000 USDT |
25,812.5100 USDT |
25,863.1000 USDT |
25,903.4300 USDT |
| 2023-09-08 |
26,078.2065 USDT |
13.4636 WBTC |
26,244.5500 USDT |
25,634.5200 USDT |
25,846.8800 USDT |
25,951.9000 USDT |
| 2023-09-07 |
25,865.8195 USDT |
33.2599 WBTC |
25,803.7500 USDT |
25,569.0700 USDT |
25,747.1500 USDT |
26,357.5300 USDT |
| 2023-09-06 |
25,757.9655 USDT |
28.9120 WBTC |
25,805.1400 USDT |
25,358.1900 USDT |
25,630.1800 USDT |
25,703.7100 USDT |
| 2023-09-05 |
25,745.3414 USDT |
5.8470 WBTC |
25,852.6400 USDT |
25,531.6500 USDT |
25,700.9600 USDT |
25,787.9300 USDT |
| 2023-09-04 |
25,889.5294 USDT |
4.0097 WBTC |
26,020.9600 USDT |
25,529.2400 USDT |
25,782.3500 USDT |
25,782.3500 USDT |
| 2023-09-03 |
25,953.9616 USDT |
2.9601 WBTC |
25,964.6400 USDT |
25,794.3600 USDT |
25,897.1900 USDT |
26,025.6000 USDT |
| 2023-09-02 |
25,844.0541 USDT |
4.4326 WBTC |
25,861.9900 USDT |
25,778.3200 USDT |
25,778.3200 USDT |
25,838.4200 USDT |
| 2023-09-01 |
25,881.7243 USDT |
29.8410 WBTC |
26,054.6100 USDT |
25,358.7700 USDT |
25,708.5600 USDT |
25,796.2800 USDT |
| 2023-08-31 |
26,336.9811 USDT |
39.7771 WBTC |
27,303.7100 USDT |
25,618.7200 USDT |
26,035.4700 USDT |
25,991.3600 USDT |
| 2023-08-30 |
27,582.5615 USDT |
16.0382 WBTC |
27,713.1300 USDT |
27,000.0200 USDT |
27,187.9400 USDT |
27,280.3100 USDT |
| 2023-08-29 |
27,182.4046 USDT |
24.0521 WBTC |
26,106.9000 USDT |
25,816.3200 USDT |
25,976.8800 USDT |
27,594.6100 USDT |
| 2023-08-28 |
26,034.1220 USDT |
30.7977 WBTC |
26,107.1500 USDT |
25,818.2000 USDT |
25,956.8300 USDT |
26,042.2300 USDT |
| 2023-08-27 |
26,072.5230 USDT |
3.7965 WBTC |
26,006.8000 USDT |
25,943.1400 USDT |
26,022.0600 USDT |
26,104.3200 USDT |
| 2023-08-26 |
26,068.0255 USDT |
1.8672 WBTC |
26,069.1700 USDT |
25,996.8500 USDT |
26,026.1900 USDT |
26,026.1900 USDT |
| 2023-08-25 |
26,080.3416 USDT |
12.9454 WBTC |
26,174.8500 USDT |
25,808.0800 USDT |
26,002.3200 USDT |
26,050.0800 USDT |
| 2023-08-24 |
26,175.3954 USDT |
6.6900 WBTC |
26,495.7600 USDT |
25,900.0200 USDT |
26,082.0600 USDT |
26,113.6500 USDT |
| 2023-08-23 |
26,025.2983 USDT |
21.4931 WBTC |
26,052.8800 USDT |
25,805.5600 USDT |
25,975.2900 USDT |
26,521.6500 USDT |
| 2023-08-22 |
25,947.2948 USDT |
11.6572 WBTC |
26,166.1900 USDT |
25,356.0200 USDT |
25,831.7300 USDT |
25,831.7300 USDT |
| 2023-08-21 |
26,062.1768 USDT |
4.6156 WBTC |
26,254.5300 USDT |
25,871.6500 USDT |
26,064.5700 USDT |
26,179.6200 USDT |
| 2023-08-20 |
26,164.4621 USDT |
9.8301 WBTC |
26,149.2300 USDT |
26,056.9800 USDT |
26,123.5900 USDT |
26,209.7200 USDT |
| 2023-08-19 |
26,007.5258 USDT |
16.3867 WBTC |
26,017.2000 USDT |
25,850.9800 USDT |
25,941.8900 USDT |
26,172.7000 USDT |
| 2023-08-18 |
26,415.1361 USDT |
77.7747 WBTC |
26,630.1100 USDT |
25,692.0300 USDT |
26,115.8400 USDT |
26,043.3800 USDT |
| 2023-08-17 |
27,699.9207 USDT |
53.5813 WBTC |
28,727.2700 USDT |
25,093.5700 USDT |
26,892.5200 USDT |
26,892.5200 USDT |
| 2023-08-16 |
29,139.6106 USDT |
9.8230 WBTC |
29,181.1800 USDT |
28,826.8900 USDT |
28,893.4700 USDT |
28,843.4400 USDT |
| 2023-08-15 |
29,308.5439 USDT |
33.0755 WBTC |
29,446.0800 USDT |
29,000.0000 USDT |
29,214.9900 USDT |
29,193.1100 USDT |
| 2023-08-14 |
29,395.7253 USDT |
50.8436 WBTC |
29,310.3100 USDT |
29,122.2600 USDT |
29,320.1100 USDT |
29,444.5300 USDT |
| 2023-08-13 |
29,403.8727 USDT |
27.1913 WBTC |
29,435.7000 USDT |
29,310.0000 USDT |
29,338.3600 USDT |
29,330.8100 USDT |
| 2023-08-12 |
29,450.1838 USDT |
5.8393 WBTC |
29,458.0800 USDT |
29,310.6000 USDT |
29,395.8000 USDT |
29,440.4400 USDT |