Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
30,323.8638 USDT |
13.7259 WBTC |
30,312.8700 USDT |
30,053.2000 USDT |
30,277.8000 USDT |
30,255.7800 USDT |
| 2023-07-14 |
30,948.9767 USDT |
25.7955 WBTC |
31,448.4200 USDT |
29,938.3200 USDT |
30,227.7800 USDT |
30,299.7000 USDT |
| 2023-07-13 |
30,993.0411 USDT |
18.4578 WBTC |
30,387.1200 USDT |
30,252.9000 USDT |
30,324.5600 USDT |
31,487.6800 USDT |
| 2023-07-12 |
30,576.5781 USDT |
5.0264 WBTC |
30,609.4100 USDT |
30,213.7000 USDT |
30,325.6100 USDT |
30,325.6100 USDT |
| 2023-07-11 |
30,449.0224 USDT |
4.2205 WBTC |
30,373.2700 USDT |
29,831.9400 USDT |
30,403.6600 USDT |
30,601.2200 USDT |
| 2023-07-10 |
30,251.8278 USDT |
11.2429 WBTC |
30,177.3900 USDT |
29,864.6000 USDT |
30,104.2600 USDT |
30,352.5900 USDT |
| 2023-07-09 |
30,269.3137 USDT |
4.4347 WBTC |
30,285.8100 USDT |
30,023.6300 USDT |
30,165.8800 USDT |
30,141.7500 USDT |
| 2023-07-08 |
30,222.7027 USDT |
3.1732 WBTC |
30,351.9000 USDT |
30,066.3100 USDT |
30,191.9700 USDT |
30,201.7000 USDT |
| 2023-07-07 |
30,199.7385 USDT |
9.3309 WBTC |
29,925.7400 USDT |
29,731.1400 USDT |
30,111.1000 USDT |
30,343.6600 USDT |
| 2023-07-06 |
30,553.2154 USDT |
9.5744 WBTC |
30,487.4700 USDT |
29,891.2300 USDT |
30,302.8900 USDT |
30,217.4100 USDT |
| 2023-07-05 |
30,549.9083 USDT |
6.0257 WBTC |
30,750.6100 USDT |
30,238.7600 USDT |
30,430.5600 USDT |
30,531.9300 USDT |
| 2023-07-04 |
31,046.2369 USDT |
10.6063 WBTC |
31,158.7600 USDT |
30,640.6200 USDT |
30,800.2400 USDT |
30,782.0000 USDT |
| 2023-07-03 |
30,860.1038 USDT |
14.7849 WBTC |
30,614.3200 USDT |
30,503.2100 USDT |
30,703.6000 USDT |
31,118.2800 USDT |
| 2023-07-02 |
30,557.3897 USDT |
12.8606 WBTC |
30,662.1000 USDT |
30,144.2000 USDT |
30,571.4100 USDT |
30,648.9900 USDT |
| 2023-07-01 |
30,528.8345 USDT |
12.3031 WBTC |
30,514.6300 USDT |
30,213.9000 USDT |
30,473.0100 USDT |
30,611.1100 USDT |
| 2023-06-30 |
30,436.2873 USDT |
22.8811 WBTC |
30,404.3200 USDT |
29,531.9800 USDT |
30,210.6900 USDT |
30,540.8700 USDT |
| 2023-06-29 |
30,446.4741 USDT |
7.1999 WBTC |
30,052.8600 USDT |
29,969.6900 USDT |
30,131.6500 USDT |
30,423.1900 USDT |
| 2023-06-28 |
30,288.3985 USDT |
7.7192 WBTC |
30,631.5000 USDT |
29,833.3300 USDT |
30,118.8500 USDT |
30,122.5000 USDT |
| 2023-06-27 |
30,538.5117 USDT |
7.5734 WBTC |
30,171.8400 USDT |
30,142.3700 USDT |
30,315.0500 USDT |
30,592.7000 USDT |
| 2023-06-26 |
30,206.8682 USDT |
9.7846 WBTC |
30,458.9400 USDT |
29,915.7400 USDT |
30,070.3500 USDT |
30,145.3300 USDT |
| 2023-06-25 |
30,581.2448 USDT |
5.3776 WBTC |
30,478.7400 USDT |
30,268.4600 USDT |
30,437.9000 USDT |
30,502.0300 USDT |
| 2023-06-24 |
30,618.6493 USDT |
10.4880 WBTC |
30,643.7100 USDT |
30,150.0200 USDT |
30,450.0000 USDT |
30,450.0000 USDT |
| 2023-06-23 |
30,408.4178 USDT |
9.9216 WBTC |
30,002.4300 USDT |
29,258.0000 USDT |
30,041.7800 USDT |
30,657.2800 USDT |
| 2023-06-22 |
30,049.7452 USDT |
4.2804 WBTC |
30,190.6200 USDT |
29,561.8000 USDT |
30,007.0300 USDT |
29,774.8000 USDT |
| 2023-06-21 |
29,285.3261 USDT |
16.8344 WBTC |
28,277.5200 USDT |
28,240.0900 USDT |
28,477.4000 USDT |
30,215.4400 USDT |
| 2023-06-20 |
27,265.7500 USDT |
16.3860 WBTC |
26,772.5500 USDT |
26,696.8500 USDT |
26,771.4900 USDT |
28,216.5400 USDT |
| 2023-06-19 |
26,575.5289 USDT |
1.9657 WBTC |
26,383.6600 USDT |
26,214.3500 USDT |
26,383.6600 USDT |
26,775.3200 USDT |
| 2023-06-18 |
26,476.6686 USDT |
2.9606 WBTC |
26,542.6700 USDT |
26,292.0100 USDT |
26,444.4400 USDT |
26,528.3400 USDT |
| 2023-06-17 |
26,614.2706 USDT |
8.4651 WBTC |
26,385.5700 USDT |
26,235.9600 USDT |
26,295.7100 USDT |
26,543.1600 USDT |
| 2023-06-16 |
25,856.7997 USDT |
3.6562 WBTC |
25,540.0000 USDT |
25,200.0000 USDT |
25,492.6700 USDT |
26,351.5500 USDT |
| 2023-06-15 |
25,215.2066 USDT |
2.3315 WBTC |
25,100.7600 USDT |
24,861.3900 USDT |
24,990.2000 USDT |
25,547.2600 USDT |
| 2023-06-14 |
25,943.0519 USDT |
16.5148 WBTC |
26,013.4700 USDT |
24,834.2500 USDT |
25,099.1800 USDT |
24,986.4700 USDT |
| 2023-06-13 |
26,069.4146 USDT |
7.2879 WBTC |
25,912.7100 USDT |
25,755.8000 USDT |
25,900.1000 USDT |
25,949.4400 USDT |
| 2023-06-12 |
25,939.5953 USDT |
7.0701 WBTC |
26,011.1900 USDT |
25,528.0400 USDT |
25,834.0100 USDT |
25,959.4200 USDT |
| 2023-06-11 |
25,836.9265 USDT |
5.2150 WBTC |
25,849.3700 USDT |
25,658.0800 USDT |
25,833.5000 USDT |
25,983.9100 USDT |
| 2023-06-10 |
25,852.8629 USDT |
13.6889 WBTC |
26,478.3500 USDT |
25,300.0000 USDT |
25,722.7400 USDT |
25,967.8400 USDT |
| 2023-06-09 |
26,585.6268 USDT |
5.0136 WBTC |
26,514.4200 USDT |
26,313.9600 USDT |
26,520.8500 USDT |
26,453.9100 USDT |
| 2023-06-08 |
26,498.2442 USDT |
3.7728 WBTC |
26,352.3200 USDT |
26,225.5000 USDT |
26,469.0800 USDT |
26,532.7300 USDT |
| 2023-06-07 |
26,848.3244 USDT |
8.2038 WBTC |
27,262.7700 USDT |
26,168.7300 USDT |
26,437.6000 USDT |
26,343.8200 USDT |
| 2023-06-06 |
26,272.4165 USDT |
5.3748 WBTC |
25,795.8100 USDT |
25,400.0000 USDT |
25,782.3500 USDT |
27,225.8500 USDT |
| 2023-06-05 |
26,400.4571 USDT |
3.9895 WBTC |
27,129.1500 USDT |
25,468.9100 USDT |
25,816.9000 USDT |
25,771.4100 USDT |
| 2023-06-04 |
27,246.3910 USDT |
1.4189 WBTC |
27,080.9600 USDT |
26,986.5700 USDT |
27,095.3900 USDT |
27,122.2700 USDT |
| 2023-06-03 |
27,174.1555 USDT |
1.8602 WBTC |
27,273.0700 USDT |
26,881.0100 USDT |
27,103.2400 USDT |
27,094.8400 USDT |
| 2023-06-02 |
27,007.0299 USDT |
6.3179 WBTC |
26,835.2500 USDT |
26,560.9200 USDT |
26,855.9300 USDT |
27,271.9300 USDT |
| 2023-06-01 |
26,968.4610 USDT |
2.0108 WBTC |
27,228.9600 USDT |
26,603.5300 USDT |
26,852.4700 USDT |
26,884.6800 USDT |
| 2023-05-31 |
27,181.1154 USDT |
3.6333 WBTC |
27,717.8600 USDT |
26,843.3800 USDT |
27,047.0700 USDT |
27,263.2800 USDT |
| 2023-05-30 |
27,814.7703 USDT |
6.0143 WBTC |
27,753.1500 USDT |
27,585.7100 USDT |
27,788.8900 USDT |
27,763.4300 USDT |
| 2023-05-29 |
27,965.2471 USDT |
9.7994 WBTC |
28,098.2000 USDT |
27,336.6400 USDT |
27,705.5000 USDT |
27,783.0700 USDT |
| 2023-05-28 |
27,364.9189 USDT |
6.8513 WBTC |
26,877.8700 USDT |
26,808.1700 USDT |
27,100.0000 USDT |
28,126.4200 USDT |
| 2023-05-27 |
26,696.7243 USDT |
11.0220 WBTC |
26,735.2800 USDT |
26,554.5500 USDT |
26,692.5800 USDT |
26,841.4200 USDT |