Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Binance: WBTCUSDT
12...111213
Date Price Volume Open Low High Close
2023-05-02 28,469.2178 USDT 3.3039 WBTC 27,985.1700 USDT 27,899.8900 USDT 28,009.0300 USDT 28,685.6500 USDT
2023-05-01 28,468.4405 USDT 2.3772 WBTC 29,271.2300 USDT 27,745.4300 USDT 27,982.7000 USDT 27,982.7000 USDT
2023-04-30 29,303.0902 USDT 6.7500 WBTC 29,211.0500 USDT 29,056.0100 USDT 29,161.0600 USDT 29,340.9000 USDT
2023-04-29 29,316.8435 USDT 11.7715 WBTC 29,398.7300 USDT 29,050.0100 USDT 29,302.7300 USDT 29,147.7000 USDT
2023-04-28 29,274.2394 USDT 13.2763 WBTC 29,443.2600 USDT 28,912.9600 USDT 29,154.6100 USDT 29,366.7400 USDT
12...111213