Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
30,528.8345 USDT |
12.3031 WBTC |
30,514.6300 USDT |
30,213.9000 USDT |
30,473.0100 USDT |
30,611.1100 USDT |
| 2023-06-30 |
30,436.2873 USDT |
22.8811 WBTC |
30,404.3200 USDT |
29,531.9800 USDT |
30,210.6900 USDT |
30,540.8700 USDT |
| 2023-06-29 |
30,446.4741 USDT |
7.1999 WBTC |
30,052.8600 USDT |
29,969.6900 USDT |
30,131.6500 USDT |
30,423.1900 USDT |
| 2023-06-28 |
30,288.3985 USDT |
7.7192 WBTC |
30,631.5000 USDT |
29,833.3300 USDT |
30,118.8500 USDT |
30,122.5000 USDT |
| 2023-06-27 |
30,538.5117 USDT |
7.5734 WBTC |
30,171.8400 USDT |
30,142.3700 USDT |
30,315.0500 USDT |
30,592.7000 USDT |
| 2023-06-26 |
30,206.8682 USDT |
9.7846 WBTC |
30,458.9400 USDT |
29,915.7400 USDT |
30,070.3500 USDT |
30,145.3300 USDT |
| 2023-06-25 |
30,581.2448 USDT |
5.3776 WBTC |
30,478.7400 USDT |
30,268.4600 USDT |
30,437.9000 USDT |
30,502.0300 USDT |
| 2023-06-24 |
30,618.6493 USDT |
10.4880 WBTC |
30,643.7100 USDT |
30,150.0200 USDT |
30,450.0000 USDT |
30,450.0000 USDT |
| 2023-06-23 |
30,408.4178 USDT |
9.9216 WBTC |
30,002.4300 USDT |
29,258.0000 USDT |
30,041.7800 USDT |
30,657.2800 USDT |
| 2023-06-22 |
30,049.7452 USDT |
4.2804 WBTC |
30,190.6200 USDT |
29,561.8000 USDT |
30,007.0300 USDT |
29,774.8000 USDT |
| 2023-06-21 |
29,285.3261 USDT |
16.8344 WBTC |
28,277.5200 USDT |
28,240.0900 USDT |
28,477.4000 USDT |
30,215.4400 USDT |
| 2023-06-20 |
27,265.7500 USDT |
16.3860 WBTC |
26,772.5500 USDT |
26,696.8500 USDT |
26,771.4900 USDT |
28,216.5400 USDT |
| 2023-06-19 |
26,575.5289 USDT |
1.9657 WBTC |
26,383.6600 USDT |
26,214.3500 USDT |
26,383.6600 USDT |
26,775.3200 USDT |
| 2023-06-18 |
26,476.6686 USDT |
2.9606 WBTC |
26,542.6700 USDT |
26,292.0100 USDT |
26,444.4400 USDT |
26,528.3400 USDT |
| 2023-06-17 |
26,614.2706 USDT |
8.4651 WBTC |
26,385.5700 USDT |
26,235.9600 USDT |
26,295.7100 USDT |
26,543.1600 USDT |
| 2023-06-16 |
25,856.7997 USDT |
3.6562 WBTC |
25,540.0000 USDT |
25,200.0000 USDT |
25,492.6700 USDT |
26,351.5500 USDT |
| 2023-06-15 |
25,215.2066 USDT |
2.3315 WBTC |
25,100.7600 USDT |
24,861.3900 USDT |
24,990.2000 USDT |
25,547.2600 USDT |
| 2023-06-14 |
25,943.0519 USDT |
16.5148 WBTC |
26,013.4700 USDT |
24,834.2500 USDT |
25,099.1800 USDT |
24,986.4700 USDT |
| 2023-06-13 |
26,069.4146 USDT |
7.2879 WBTC |
25,912.7100 USDT |
25,755.8000 USDT |
25,900.1000 USDT |
25,949.4400 USDT |
| 2023-06-12 |
25,939.5953 USDT |
7.0701 WBTC |
26,011.1900 USDT |
25,528.0400 USDT |
25,834.0100 USDT |
25,959.4200 USDT |
| 2023-06-11 |
25,836.9265 USDT |
5.2150 WBTC |
25,849.3700 USDT |
25,658.0800 USDT |
25,833.5000 USDT |
25,983.9100 USDT |
| 2023-06-10 |
25,852.8629 USDT |
13.6889 WBTC |
26,478.3500 USDT |
25,300.0000 USDT |
25,722.7400 USDT |
25,967.8400 USDT |
| 2023-06-09 |
26,585.6268 USDT |
5.0136 WBTC |
26,514.4200 USDT |
26,313.9600 USDT |
26,520.8500 USDT |
26,453.9100 USDT |
| 2023-06-08 |
26,498.2442 USDT |
3.7728 WBTC |
26,352.3200 USDT |
26,225.5000 USDT |
26,469.0800 USDT |
26,532.7300 USDT |
| 2023-06-07 |
26,848.3244 USDT |
8.2038 WBTC |
27,262.7700 USDT |
26,168.7300 USDT |
26,437.6000 USDT |
26,343.8200 USDT |
| 2023-06-06 |
26,272.4165 USDT |
5.3748 WBTC |
25,795.8100 USDT |
25,400.0000 USDT |
25,782.3500 USDT |
27,225.8500 USDT |
| 2023-06-05 |
26,400.4571 USDT |
3.9895 WBTC |
27,129.1500 USDT |
25,468.9100 USDT |
25,816.9000 USDT |
25,771.4100 USDT |
| 2023-06-04 |
27,246.3910 USDT |
1.4189 WBTC |
27,080.9600 USDT |
26,986.5700 USDT |
27,095.3900 USDT |
27,122.2700 USDT |
| 2023-06-03 |
27,174.1555 USDT |
1.8602 WBTC |
27,273.0700 USDT |
26,881.0100 USDT |
27,103.2400 USDT |
27,094.8400 USDT |
| 2023-06-02 |
27,007.0299 USDT |
6.3179 WBTC |
26,835.2500 USDT |
26,560.9200 USDT |
26,855.9300 USDT |
27,271.9300 USDT |
| 2023-06-01 |
26,968.4610 USDT |
2.0108 WBTC |
27,228.9600 USDT |
26,603.5300 USDT |
26,852.4700 USDT |
26,884.6800 USDT |
| 2023-05-31 |
27,181.1154 USDT |
3.6333 WBTC |
27,717.8600 USDT |
26,843.3800 USDT |
27,047.0700 USDT |
27,263.2800 USDT |
| 2023-05-30 |
27,814.7703 USDT |
6.0143 WBTC |
27,753.1500 USDT |
27,585.7100 USDT |
27,788.8900 USDT |
27,763.4300 USDT |
| 2023-05-29 |
27,965.2471 USDT |
9.7994 WBTC |
28,098.2000 USDT |
27,336.6400 USDT |
27,705.5000 USDT |
27,783.0700 USDT |
| 2023-05-28 |
27,364.9189 USDT |
6.8513 WBTC |
26,877.8700 USDT |
26,808.1700 USDT |
27,100.0000 USDT |
28,126.4200 USDT |
| 2023-05-27 |
26,696.7243 USDT |
11.0220 WBTC |
26,735.2800 USDT |
26,554.5500 USDT |
26,692.5800 USDT |
26,841.4200 USDT |
| 2023-05-26 |
26,681.9069 USDT |
4.4187 WBTC |
26,500.0700 USDT |
26,286.6700 USDT |
26,468.9900 USDT |
26,744.7700 USDT |
| 2023-05-25 |
26,369.5483 USDT |
3.2853 WBTC |
26,378.0200 USDT |
25,950.0000 USDT |
26,177.1200 USDT |
26,573.1900 USDT |
| 2023-05-24 |
26,657.7768 USDT |
5.9519 WBTC |
27,233.1200 USDT |
26,098.7500 USDT |
26,340.9800 USDT |
26,389.0500 USDT |
| 2023-05-23 |
27,325.2247 USDT |
34.1068 WBTC |
26,896.3700 USDT |
26,851.9600 USDT |
27,034.0400 USDT |
27,250.5700 USDT |
| 2023-05-22 |
26,830.3964 USDT |
3.3547 WBTC |
26,815.0800 USDT |
26,541.6200 USDT |
26,660.1100 USDT |
26,870.0000 USDT |
| 2023-05-21 |
27,059.3035 USDT |
1.3494 WBTC |
27,054.3900 USDT |
26,662.1000 USDT |
26,765.7900 USDT |
26,765.7900 USDT |
| 2023-05-20 |
26,995.8518 USDT |
0.5501 WBTC |
26,883.1500 USDT |
26,850.6000 USDT |
26,877.8400 USDT |
27,122.4400 USDT |
| 2023-05-19 |
26,916.3343 USDT |
3.2877 WBTC |
26,881.7400 USDT |
26,727.0400 USDT |
26,859.3000 USDT |
26,873.6800 USDT |
| 2023-05-18 |
27,122.5343 USDT |
2.2555 WBTC |
27,444.6100 USDT |
26,478.0500 USDT |
26,631.1600 USDT |
26,907.1500 USDT |
| 2023-05-17 |
26,996.1878 USDT |
1.5642 WBTC |
27,077.0400 USDT |
26,591.1700 USDT |
26,803.1100 USDT |
27,411.2900 USDT |
| 2023-05-16 |
27,155.5669 USDT |
20.7926 WBTC |
27,236.0200 USDT |
26,922.4200 USDT |
27,058.6600 USDT |
27,077.0500 USDT |
| 2023-05-15 |
27,290.2811 USDT |
3.0662 WBTC |
26,898.6000 USDT |
26,728.8800 USDT |
26,979.4100 USDT |
27,171.1700 USDT |
| 2023-05-14 |
26,851.3040 USDT |
0.9035 WBTC |
26,734.8600 USDT |
26,635.6200 USDT |
26,728.8000 USDT |
26,879.9800 USDT |
| 2023-05-13 |
26,832.3724 USDT |
2.0488 WBTC |
26,829.1700 USDT |
26,708.5000 USDT |
26,829.1700 USDT |
26,966.0600 USDT |