Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
60,409.0357 USDT |
62.2327 WBTC |
60,538.9200 USDT |
59,775.9600 USDT |
60,465.1900 USDT |
60,715.6000 USDT |
| 2024-10-02 |
60,730.6830 USDT |
63.5469 WBTC |
60,750.8500 USDT |
59,832.4000 USDT |
60,730.7900 USDT |
60,696.2100 USDT |
| 2024-10-01 |
62,442.1015 USDT |
82.3694 WBTC |
63,201.3200 USDT |
60,003.5900 USDT |
60,942.6500 USDT |
60,812.5800 USDT |
| 2024-09-30 |
64,194.5024 USDT |
53.2346 WBTC |
65,426.1700 USDT |
62,902.9200 USDT |
63,492.3500 USDT |
63,590.4700 USDT |
| 2024-09-29 |
65,538.7627 USDT |
24.9274 WBTC |
65,760.4100 USDT |
65,172.5500 USDT |
65,470.6000 USDT |
65,592.4100 USDT |
| 2024-09-28 |
65,492.4055 USDT |
32.3673 WBTC |
65,660.8100 USDT |
65,094.8000 USDT |
65,430.7800 USDT |
65,520.2500 USDT |
| 2024-09-27 |
65,328.4879 USDT |
76.2155 WBTC |
65,027.9100 USDT |
64,591.3100 USDT |
65,079.0900 USDT |
65,785.7400 USDT |
| 2024-09-26 |
64,435.8100 USDT |
27.7581 WBTC |
62,993.4200 USDT |
62,533.4600 USDT |
63,056.8000 USDT |
65,013.3900 USDT |
| 2024-09-25 |
63,694.6459 USDT |
14.8153 WBTC |
64,081.0500 USDT |
62,833.2100 USDT |
63,209.5200 USDT |
63,260.7300 USDT |
| 2024-09-24 |
63,322.3404 USDT |
53.8414 WBTC |
63,227.1700 USDT |
62,567.8700 USDT |
62,975.8100 USDT |
64,157.5200 USDT |
| 2024-09-23 |
63,596.4758 USDT |
60.9582 WBTC |
63,435.5400 USDT |
62,452.3000 USDT |
63,220.0000 USDT |
63,145.8800 USDT |
| 2024-09-22 |
62,711.0156 USDT |
18.8178 WBTC |
63,281.1300 USDT |
62,274.3200 USDT |
62,635.7900 USDT |
63,076.9200 USDT |
| 2024-09-21 |
63,030.1403 USDT |
11.1851 WBTC |
63,116.2900 USDT |
62,627.2900 USDT |
62,812.9600 USDT |
63,208.9000 USDT |
| 2024-09-20 |
63,230.7509 USDT |
53.2678 WBTC |
62,846.6200 USDT |
62,185.6400 USDT |
62,888.1400 USDT |
63,176.3700 USDT |
| 2024-09-19 |
62,508.9081 USDT |
44.0808 WBTC |
61,713.2100 USDT |
61,467.3700 USDT |
62,057.4400 USDT |
62,741.1000 USDT |
| 2024-09-18 |
60,113.0612 USDT |
33.9934 WBTC |
60,286.9600 USDT |
59,149.0000 USDT |
59,667.1300 USDT |
60,536.2900 USDT |
| 2024-09-17 |
59,715.6654 USDT |
25.1930 WBTC |
58,183.3200 USDT |
57,526.3100 USDT |
57,865.0800 USDT |
60,238.1100 USDT |
| 2024-09-16 |
58,316.8060 USDT |
34.8346 WBTC |
59,090.8600 USDT |
57,432.5500 USDT |
57,942.1000 USDT |
58,149.4200 USDT |
| 2024-09-15 |
59,991.4540 USDT |
20.7219 WBTC |
59,938.6600 USDT |
59,369.4100 USDT |
59,623.5600 USDT |
59,428.3900 USDT |
| 2024-09-14 |
59,932.4773 USDT |
12.8180 WBTC |
60,421.6300 USDT |
59,325.6600 USDT |
59,733.3000 USDT |
59,894.6200 USDT |
| 2024-09-13 |
58,843.9689 USDT |
45.6716 WBTC |
58,117.9200 USDT |
57,568.4900 USDT |
57,884.4700 USDT |
60,275.1000 USDT |
| 2024-09-12 |
57,946.0607 USDT |
72.9317 WBTC |
57,287.9500 USDT |
57,255.0500 USDT |
57,830.4600 USDT |
58,138.4200 USDT |
| 2024-09-11 |
56,668.8774 USDT |
53.6675 WBTC |
57,598.9200 USDT |
55,440.7700 USDT |
55,970.2000 USDT |
57,282.2600 USDT |
| 2024-09-10 |
57,017.9813 USDT |
45.7102 WBTC |
56,987.8800 USDT |
56,161.9000 USDT |
56,660.8200 USDT |
57,598.1300 USDT |
| 2024-09-09 |
55,898.9698 USDT |
55.9484 WBTC |
54,824.7000 USDT |
54,552.5000 USDT |
54,885.9100 USDT |
57,167.8900 USDT |
| 2024-09-08 |
54,382.7559 USDT |
29.3802 WBTC |
54,129.9700 USDT |
53,590.5600 USDT |
53,985.8700 USDT |
54,856.3000 USDT |
| 2024-09-07 |
54,242.2258 USDT |
31.4589 WBTC |
53,906.7100 USDT |
53,676.3000 USDT |
53,841.4800 USDT |
53,993.1900 USDT |
| 2024-09-06 |
54,623.5465 USDT |
86.2063 WBTC |
56,159.1000 USDT |
52,465.7700 USDT |
53,706.2000 USDT |
53,682.5300 USDT |
| 2024-09-05 |
56,613.5062 USDT |
49.0606 WBTC |
57,883.2700 USDT |
55,504.5100 USDT |
56,094.7800 USDT |
56,031.7400 USDT |
| 2024-09-04 |
56,915.3755 USDT |
41.4769 WBTC |
57,416.9000 USDT |
55,586.2000 USDT |
56,467.1300 USDT |
57,881.6100 USDT |
| 2024-09-03 |
58,315.4016 USDT |
23.6423 WBTC |
59,098.8000 USDT |
57,500.0000 USDT |
57,814.1000 USDT |
57,588.5200 USDT |
| 2024-09-02 |
57,993.6820 USDT |
15.8862 WBTC |
57,240.2600 USDT |
57,029.8200 USDT |
57,500.0000 USDT |
59,312.4300 USDT |
| 2024-09-01 |
58,157.4127 USDT |
14.8396 WBTC |
58,941.4000 USDT |
57,168.1100 USDT |
58,101.8900 USDT |
57,212.0000 USDT |
| 2024-08-31 |
58,943.9441 USDT |
7.4662 WBTC |
59,013.8700 USDT |
58,636.2900 USDT |
58,897.2800 USDT |
58,908.4600 USDT |
| 2024-08-30 |
59,042.2708 USDT |
27.6673 WBTC |
59,307.4200 USDT |
57,602.5700 USDT |
58,505.9000 USDT |
59,047.9400 USDT |
| 2024-08-29 |
59,579.4160 USDT |
45.8653 WBTC |
58,986.2000 USDT |
58,500.2700 USDT |
59,135.8600 USDT |
59,140.6300 USDT |
| 2024-08-28 |
59,034.1015 USDT |
35.7379 WBTC |
59,318.3900 USDT |
57,774.3100 USDT |
59,113.9900 USDT |
59,120.5900 USDT |
| 2024-08-27 |
60,683.9999 USDT |
43.3248 WBTC |
62,671.5600 USDT |
58,000.0000 USDT |
59,676.3000 USDT |
59,565.0100 USDT |
| 2024-08-26 |
63,452.5916 USDT |
19.3332 WBTC |
64,036.5400 USDT |
62,684.0500 USDT |
63,008.1800 USDT |
62,686.0400 USDT |
| 2024-08-25 |
63,958.3864 USDT |
51.4224 WBTC |
64,022.5900 USDT |
63,619.8000 USDT |
63,801.4000 USDT |
64,440.1200 USDT |
| 2024-08-24 |
64,008.6630 USDT |
12.6550 WBTC |
63,888.5900 USDT |
63,446.4400 USDT |
63,835.8800 USDT |
63,807.4700 USDT |
| 2024-08-23 |
61,604.8110 USDT |
30.9082 WBTC |
60,323.1300 USDT |
60,278.3800 USDT |
60,656.6600 USDT |
64,499.0600 USDT |
| 2024-08-22 |
60,338.7264 USDT |
52.1184 WBTC |
61,093.5500 USDT |
59,319.6000 USDT |
60,398.4200 USDT |
60,427.5900 USDT |
| 2024-08-21 |
60,382.1639 USDT |
25.4639 WBTC |
58,970.6600 USDT |
58,748.8900 USDT |
59,210.3700 USDT |
61,274.1500 USDT |
| 2024-08-20 |
60,056.2561 USDT |
38.7899 WBTC |
59,414.7200 USDT |
58,464.0500 USDT |
59,029.6900 USDT |
59,060.3900 USDT |
| 2024-08-19 |
58,536.9632 USDT |
38.7871 WBTC |
58,386.2000 USDT |
57,745.0700 USDT |
58,171.8900 USDT |
59,007.8800 USDT |
| 2024-08-18 |
59,621.5364 USDT |
22.2083 WBTC |
59,393.5200 USDT |
59,200.0100 USDT |
59,424.9700 USDT |
59,337.5200 USDT |
| 2024-08-17 |
59,288.4844 USDT |
37.9866 WBTC |
58,810.5400 USDT |
58,757.6700 USDT |
59,133.3000 USDT |
59,265.8100 USDT |
| 2024-08-16 |
58,577.9988 USDT |
14.6937 WBTC |
57,491.6100 USDT |
57,140.5600 USDT |
57,586.3900 USDT |
58,760.6000 USDT |
| 2024-08-15 |
58,241.5317 USDT |
66.8157 WBTC |
58,682.4600 USDT |
56,065.4700 USDT |
57,082.5100 USDT |
57,510.2100 USDT |