Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Binance: WBTCUSDT
Date Price Volume Open Low High Close
2024-11-02 69,416.5117 USDT 33.8516 WBTC 69,393.3000 USDT 68,934.3400 USDT 69,264.0300 USDT 69,109.2700 USDT
2024-11-01 69,570.8532 USDT 134.8659 WBTC 70,215.6100 USDT 68,752.0300 USDT 69,254.9000 USDT 69,302.7200 USDT
2024-10-31 71,384.6930 USDT 174.3198 WBTC 72,276.3300 USDT 69,570.8200 USDT 70,164.3000 USDT 70,336.0500 USDT
2024-10-30 72,105.0113 USDT 159.2328 WBTC 72,617.2000 USDT 71,330.3200 USDT 71,938.3800 USDT 72,274.5500 USDT
2024-10-29 71,815.5822 USDT 226.0425 WBTC 69,896.5900 USDT 69,680.4700 USDT 69,946.5800 USDT 72,437.3300 USDT
2024-10-28 68,890.7133 USDT 131.3435 WBTC 67,932.0800 USDT 67,528.6000 USDT 67,712.2900 USDT 69,735.2700 USDT
2024-10-27 67,267.0958 USDT 33.8937 WBTC 67,052.0100 USDT 66,890.1800 USDT 67,073.7700 USDT 68,177.3800 USDT
2024-10-26 66,853.8697 USDT 22.6749 WBTC 66,637.5500 USDT 66,380.0100 USDT 66,772.0300 USDT 67,084.2100 USDT
2024-10-25 67,180.9651 USDT 158.9304 WBTC 68,090.1200 USDT 65,515.7100 USDT 66,713.2000 USDT 66,689.6700 USDT
2024-10-24 67,521.6525 USDT 155.0814 WBTC 66,572.6300 USDT 66,388.6600 USDT 66,870.0000 USDT 68,035.8200 USDT
2024-10-23 66,110.4849 USDT 266.9594 WBTC 67,378.1100 USDT 65,125.0400 USDT 65,904.1200 USDT 66,628.3700 USDT
2024-10-22 67,284.2791 USDT 49.1004 WBTC 67,329.2900 USDT 66,542.9600 USDT 67,039.5800 USDT 67,678.6000 USDT
2024-10-21 68,106.3753 USDT 99.4233 WBTC 68,981.0000 USDT 66,807.3600 USDT 67,250.0100 USDT 67,386.3300 USDT
2024-10-20 68,471.3625 USDT 83.7791 WBTC 68,351.0400 USDT 68,003.8900 USDT 68,133.6200 USDT 69,033.6000 USDT
2024-10-19 68,294.8624 USDT 36.8199 WBTC 68,300.9200 USDT 67,902.0800 USDT 68,053.8100 USDT 68,199.2900 USDT
2024-10-18 68,131.9015 USDT 149.2355 WBTC 67,321.9200 USDT 67,099.5800 USDT 67,489.8900 USDT 68,125.3600 USDT
2024-10-17 67,102.3687 USDT 104.0870 WBTC 67,549.8000 USDT 66,458.3300 USDT 67,022.5900 USDT 67,331.5700 USDT
2024-10-16 67,492.4261 USDT 190.6771 WBTC 67,001.6700 USDT 66,654.0000 USDT 66,938.6700 USDT 67,542.7600 USDT
2024-10-15 65,971.3592 USDT 142.3822 WBTC 65,944.1900 USDT 64,642.6200 USDT 65,446.4700 USDT 66,630.5000 USDT
2024-10-14 65,108.5597 USDT 150.4335 WBTC 62,776.0700 USDT 62,381.8600 USDT 62,537.1100 USDT 65,925.3100 USDT
2024-10-13 62,766.2737 USDT 57.6675 WBTC 63,156.7200 USDT 61,995.0800 USDT 62,282.3700 USDT 62,714.0400 USDT
2024-10-12 62,956.3047 USDT 26.4818 WBTC 62,410.9200 USDT 62,404.3500 USDT 62,514.0900 USDT 63,202.0800 USDT
2024-10-11 61,903.9664 USDT 43.8098 WBTC 60,253.6200 USDT 60,000.8600 USDT 60,288.9900 USDT 62,410.0500 USDT
2024-10-10 60,175.5631 USDT 61.8911 WBTC 60,553.1800 USDT 58,881.8500 USDT 59,518.2300 USDT 60,196.7500 USDT
2024-10-09 60,999.7776 USDT 67.6850 WBTC 62,027.9100 USDT 60,224.0800 USDT 60,847.6500 USDT 60,791.0300 USDT
2024-10-08 62,302.8820 USDT 23.3081 WBTC 62,142.5900 USDT 61,753.9100 USDT 62,075.5100 USDT 61,914.3300 USDT
2024-10-07 63,291.4002 USDT 36.9000 WBTC 62,729.4000 USDT 61,959.3100 USDT 62,463.1500 USDT 62,420.8300 USDT
2024-10-06 62,002.8086 USDT 14.8789 WBTC 61,984.7500 USDT 61,603.5000 USDT 61,838.7500 USDT 62,380.5000 USDT
2024-10-05 62,000.8537 USDT 7.6409 WBTC 61,989.4300 USDT 61,537.2000 USDT 61,720.3300 USDT 61,916.5600 USDT
2024-10-04 61,394.0337 USDT 38.2607 WBTC 60,698.0600 USDT 60,234.1100 USDT 60,770.1500 USDT 62,124.7600 USDT
2024-10-03 60,409.0357 USDT 62.2327 WBTC 60,538.9200 USDT 59,775.9600 USDT 60,465.1900 USDT 60,715.6000 USDT
2024-10-02 60,730.6830 USDT 63.5469 WBTC 60,750.8500 USDT 59,832.4000 USDT 60,730.7900 USDT 60,696.2100 USDT
2024-10-01 62,442.1015 USDT 82.3694 WBTC 63,201.3200 USDT 60,003.5900 USDT 60,942.6500 USDT 60,812.5800 USDT
2024-09-30 64,194.5024 USDT 53.2346 WBTC 65,426.1700 USDT 62,902.9200 USDT 63,492.3500 USDT 63,590.4700 USDT
2024-09-29 65,538.7627 USDT 24.9274 WBTC 65,760.4100 USDT 65,172.5500 USDT 65,470.6000 USDT 65,592.4100 USDT
2024-09-28 65,492.4055 USDT 32.3673 WBTC 65,660.8100 USDT 65,094.8000 USDT 65,430.7800 USDT 65,520.2500 USDT
2024-09-27 65,328.4879 USDT 76.2155 WBTC 65,027.9100 USDT 64,591.3100 USDT 65,079.0900 USDT 65,785.7400 USDT
2024-09-26 64,435.8100 USDT 27.7581 WBTC 62,993.4200 USDT 62,533.4600 USDT 63,056.8000 USDT 65,013.3900 USDT
2024-09-25 63,694.6459 USDT 14.8153 WBTC 64,081.0500 USDT 62,833.2100 USDT 63,209.5200 USDT 63,260.7300 USDT
2024-09-24 63,322.3404 USDT 53.8414 WBTC 63,227.1700 USDT 62,567.8700 USDT 62,975.8100 USDT 64,157.5200 USDT
2024-09-23 63,596.4758 USDT 60.9582 WBTC 63,435.5400 USDT 62,452.3000 USDT 63,220.0000 USDT 63,145.8800 USDT
2024-09-22 62,711.0156 USDT 18.8178 WBTC 63,281.1300 USDT 62,274.3200 USDT 62,635.7900 USDT 63,076.9200 USDT
2024-09-21 63,030.1403 USDT 11.1851 WBTC 63,116.2900 USDT 62,627.2900 USDT 62,812.9600 USDT 63,208.9000 USDT
2024-09-20 63,230.7509 USDT 53.2678 WBTC 62,846.6200 USDT 62,185.6400 USDT 62,888.1400 USDT 63,176.3700 USDT
2024-09-19 62,508.9081 USDT 44.0808 WBTC 61,713.2100 USDT 61,467.3700 USDT 62,057.4400 USDT 62,741.1000 USDT
2024-09-18 60,113.0612 USDT 33.9934 WBTC 60,286.9600 USDT 59,149.0000 USDT 59,667.1300 USDT 60,536.2900 USDT
2024-09-17 59,715.6654 USDT 25.1930 WBTC 58,183.3200 USDT 57,526.3100 USDT 57,865.0800 USDT 60,238.1100 USDT
2024-09-16 58,316.8060 USDT 34.8346 WBTC 59,090.8600 USDT 57,432.5500 USDT 57,942.1000 USDT 58,149.4200 USDT
2024-09-15 59,991.4540 USDT 20.7219 WBTC 59,938.6600 USDT 59,369.4100 USDT 59,623.5600 USDT 59,428.3900 USDT
2024-09-14 59,932.4773 USDT 12.8180 WBTC 60,421.6300 USDT 59,325.6600 USDT 59,733.3000 USDT 59,894.6200 USDT