Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
95,732.7661 USDT |
163.4374 WBTC |
95,496.7600 USDT |
94,886.2700 USDT |
95,191.0800 USDT |
96,349.0800 USDT |
| 2025-02-18 |
95,222.7993 USDT |
257.1720 WBTC |
95,687.7300 USDT |
93,372.0500 USDT |
94,293.6800 USDT |
95,113.2600 USDT |
| 2025-02-17 |
95,769.3753 USDT |
178.4065 WBTC |
96,035.3700 USDT |
95,232.2100 USDT |
95,541.3400 USDT |
95,835.8100 USDT |
| 2025-02-16 |
96,909.6404 USDT |
59.0028 WBTC |
97,404.6600 USDT |
96,220.1400 USDT |
96,782.2900 USDT |
96,380.8500 USDT |
| 2025-02-15 |
97,409.1765 USDT |
40.6856 WBTC |
97,359.3800 USDT |
97,106.5100 USDT |
97,370.5500 USDT |
97,322.1600 USDT |
| 2025-02-14 |
97,061.2665 USDT |
130.1644 WBTC |
96,576.2400 USDT |
96,173.7300 USDT |
96,762.3500 USDT |
97,160.8800 USDT |
| 2025-02-13 |
96,641.8536 USDT |
139.3023 WBTC |
97,633.5300 USDT |
95,249.8800 USDT |
95,946.8100 USDT |
96,527.5200 USDT |
| 2025-02-12 |
95,462.4959 USDT |
231.6861 WBTC |
95,690.1100 USDT |
94,065.1300 USDT |
95,541.7900 USDT |
97,820.7000 USDT |
| 2025-02-11 |
96,681.9096 USDT |
173.9179 WBTC |
97,266.1000 USDT |
94,843.8200 USDT |
95,404.0800 USDT |
95,764.1400 USDT |
| 2025-02-10 |
97,291.1465 USDT |
249.7409 WBTC |
96,301.6900 USDT |
95,092.1800 USDT |
95,969.4500 USDT |
97,122.9100 USDT |
| 2025-02-09 |
95,903.6766 USDT |
174.7197 WBTC |
96,333.5300 USDT |
94,547.9600 USDT |
96,008.8300 USDT |
95,884.5400 USDT |
| 2025-02-08 |
96,142.2549 USDT |
58.3483 WBTC |
96,441.0800 USDT |
95,527.7500 USDT |
95,998.5700 USDT |
96,372.1800 USDT |
| 2025-02-07 |
98,020.6925 USDT |
579.1675 WBTC |
96,550.8600 USDT |
95,500.0000 USDT |
95,938.1400 USDT |
95,786.7100 USDT |
| 2025-02-06 |
97,386.8818 USDT |
97.0442 WBTC |
96,618.8100 USDT |
95,743.1500 USDT |
96,765.2100 USDT |
96,443.0000 USDT |
| 2025-02-05 |
97,822.3096 USDT |
120.2760 WBTC |
97,763.6800 USDT |
96,481.3000 USDT |
97,025.5700 USDT |
97,005.1400 USDT |
| 2025-02-04 |
98,824.5643 USDT |
225.2427 WBTC |
101,390.3500 USDT |
96,160.9600 USDT |
97,900.9200 USDT |
97,715.5700 USDT |
| 2025-02-03 |
96,117.9464 USDT |
488.2753 WBTC |
97,745.9100 USDT |
91,154.0300 USDT |
94,343.1600 USDT |
101,372.6700 USDT |
| 2025-02-02 |
99,040.8668 USDT |
243.7676 WBTC |
100,676.5400 USDT |
96,773.3900 USDT |
97,902.7000 USDT |
97,575.8400 USDT |
| 2025-02-01 |
101,624.9465 USDT |
128.5207 WBTC |
102,396.7000 USDT |
100,300.0000 USDT |
100,899.6000 USDT |
100,823.4800 USDT |
| 2025-01-31 |
103,806.7830 USDT |
106.5197 WBTC |
104,499.7100 USDT |
101,535.6200 USDT |
102,132.4100 USDT |
102,119.7400 USDT |
| 2025-01-30 |
104,925.5818 USDT |
85.1051 WBTC |
103,437.2000 USDT |
103,023.8200 USDT |
103,840.0600 USDT |
104,778.7200 USDT |
| 2025-01-29 |
102,518.0123 USDT |
97.1525 WBTC |
101,118.2100 USDT |
101,118.2100 USDT |
101,622.2300 USDT |
103,325.9700 USDT |
| 2025-01-28 |
102,269.1717 USDT |
118.2503 WBTC |
101,985.0100 USDT |
100,643.9300 USDT |
101,312.2900 USDT |
100,834.4000 USDT |
| 2025-01-27 |
100,102.2901 USDT |
242.7843 WBTC |
102,529.9800 USDT |
97,728.5600 USDT |
99,302.3400 USDT |
101,815.1800 USDT |
| 2025-01-26 |
104,699.2883 USDT |
45.9042 WBTC |
104,549.6000 USDT |
104,253.8500 USDT |
104,516.4600 USDT |
104,567.2700 USDT |
| 2025-01-25 |
104,569.8463 USDT |
106.0797 WBTC |
104,713.4900 USDT |
104,006.6600 USDT |
104,314.9200 USDT |
104,915.0200 USDT |
| 2025-01-24 |
104,902.7768 USDT |
186.3271 WBTC |
103,869.0200 USDT |
102,719.9300 USDT |
103,493.2800 USDT |
104,761.7200 USDT |
| 2025-01-23 |
103,709.5144 USDT |
429.8731 WBTC |
103,639.8500 USDT |
101,150.6400 USDT |
102,000.2700 USDT |
104,454.8200 USDT |
| 2025-01-22 |
104,414.2379 USDT |
120.0791 WBTC |
105,902.7200 USDT |
103,257.6900 USDT |
104,127.5100 USDT |
103,782.3000 USDT |
| 2025-01-21 |
103,515.0253 USDT |
267.8629 WBTC |
102,115.3200 USDT |
99,835.3800 USDT |
102,016.9600 USDT |
106,363.8800 USDT |
| 2025-01-20 |
104,762.0533 USDT |
673.7362 WBTC |
101,200.9000 USDT |
99,397.6600 USDT |
100,908.4000 USDT |
103,115.8400 USDT |
| 2025-01-19 |
104,008.6164 USDT |
370.4250 WBTC |
104,241.6700 USDT |
100,487.8000 USDT |
103,151.4800 USDT |
102,363.9000 USDT |
| 2025-01-18 |
103,585.2872 USDT |
193.2367 WBTC |
103,781.6300 USDT |
101,989.7000 USDT |
102,991.7400 USDT |
104,130.5700 USDT |
| 2025-01-17 |
103,477.1100 USDT |
277.6182 WBTC |
99,744.7200 USDT |
99,711.3500 USDT |
100,127.1400 USDT |
104,204.9000 USDT |
| 2025-01-16 |
98,949.7948 USDT |
162.8346 WBTC |
100,192.2500 USDT |
97,224.0100 USDT |
99,114.4200 USDT |
99,594.3600 USDT |
| 2025-01-15 |
98,136.6418 USDT |
180.3640 WBTC |
96,328.8200 USDT |
96,285.8300 USDT |
96,709.3000 USDT |
99,527.4100 USDT |
| 2025-01-14 |
95,978.5457 USDT |
136.0616 WBTC |
94,401.9600 USDT |
94,164.5900 USDT |
94,708.3800 USDT |
96,567.5000 USDT |
| 2025-01-13 |
92,168.8106 USDT |
235.8717 WBTC |
94,439.1900 USDT |
88,865.3400 USDT |
91,259.5200 USDT |
93,471.0300 USDT |
| 2025-01-12 |
94,378.6603 USDT |
41.6830 WBTC |
94,461.7300 USDT |
93,609.9300 USDT |
93,930.3600 USDT |
94,280.6400 USDT |
| 2025-01-11 |
94,313.6852 USDT |
47.0024 WBTC |
94,577.7900 USDT |
93,750.9000 USDT |
94,190.8300 USDT |
94,575.6700 USDT |
| 2025-01-10 |
94,220.0285 USDT |
196.7352 WBTC |
92,481.9100 USDT |
92,169.5100 USDT |
92,772.3600 USDT |
94,671.6200 USDT |
| 2025-01-09 |
93,288.4065 USDT |
234.7518 WBTC |
94,982.2000 USDT |
91,156.7400 USDT |
92,250.9900 USDT |
91,945.1400 USDT |
| 2025-01-08 |
94,802.4720 USDT |
172.9647 WBTC |
96,838.7300 USDT |
92,446.0600 USDT |
94,346.1100 USDT |
95,009.3600 USDT |
| 2025-01-07 |
98,757.1676 USDT |
214.9160 WBTC |
101,946.8800 USDT |
96,097.5700 USDT |
96,752.9400 USDT |
96,491.6500 USDT |
| 2025-01-06 |
100,049.1608 USDT |
167.8017 WBTC |
98,155.4700 USDT |
97,683.3200 USDT |
98,509.0300 USDT |
101,392.2200 USDT |
| 2025-01-05 |
97,832.9067 USDT |
48.2068 WBTC |
97,998.4200 USDT |
97,107.7000 USDT |
97,558.4800 USDT |
98,222.2400 USDT |
| 2025-01-04 |
97,742.5314 USDT |
70.1607 WBTC |
98,029.4500 USDT |
97,265.1300 USDT |
97,609.1600 USDT |
98,231.6500 USDT |
| 2025-01-03 |
97,144.0382 USDT |
98.1584 WBTC |
96,781.7900 USDT |
95,871.5000 USDT |
96,279.1000 USDT |
98,246.6400 USDT |
| 2025-01-02 |
96,182.5753 USDT |
108.3731 WBTC |
94,391.8700 USDT |
94,196.2600 USDT |
95,009.8800 USDT |
96,696.4500 USDT |
| 2025-01-01 |
93,658.3704 USDT |
51.8498 WBTC |
93,393.9600 USDT |
92,726.1100 USDT |
93,294.2800 USDT |
94,415.7300 USDT |