Crypto exchange Binance

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Binance: WBTCUSDT
Date Price Volume Open Low High Close
2024-09-13 58,843.9689 USDT 45.6716 WBTC 58,117.9200 USDT 57,568.4900 USDT 57,884.4700 USDT 60,275.1000 USDT
2024-09-12 57,946.0607 USDT 72.9317 WBTC 57,287.9500 USDT 57,255.0500 USDT 57,830.4600 USDT 58,138.4200 USDT
2024-09-11 56,668.8774 USDT 53.6675 WBTC 57,598.9200 USDT 55,440.7700 USDT 55,970.2000 USDT 57,282.2600 USDT
2024-09-10 57,017.9813 USDT 45.7102 WBTC 56,987.8800 USDT 56,161.9000 USDT 56,660.8200 USDT 57,598.1300 USDT
2024-09-09 55,898.9698 USDT 55.9484 WBTC 54,824.7000 USDT 54,552.5000 USDT 54,885.9100 USDT 57,167.8900 USDT
2024-09-08 54,382.7559 USDT 29.3802 WBTC 54,129.9700 USDT 53,590.5600 USDT 53,985.8700 USDT 54,856.3000 USDT
2024-09-07 54,242.2258 USDT 31.4589 WBTC 53,906.7100 USDT 53,676.3000 USDT 53,841.4800 USDT 53,993.1900 USDT
2024-09-06 54,623.5465 USDT 86.2063 WBTC 56,159.1000 USDT 52,465.7700 USDT 53,706.2000 USDT 53,682.5300 USDT
2024-09-05 56,613.5062 USDT 49.0606 WBTC 57,883.2700 USDT 55,504.5100 USDT 56,094.7800 USDT 56,031.7400 USDT
2024-09-04 56,915.3755 USDT 41.4769 WBTC 57,416.9000 USDT 55,586.2000 USDT 56,467.1300 USDT 57,881.6100 USDT
2024-09-03 58,315.4016 USDT 23.6423 WBTC 59,098.8000 USDT 57,500.0000 USDT 57,814.1000 USDT 57,588.5200 USDT
2024-09-02 57,993.6820 USDT 15.8862 WBTC 57,240.2600 USDT 57,029.8200 USDT 57,500.0000 USDT 59,312.4300 USDT
2024-09-01 58,157.4127 USDT 14.8396 WBTC 58,941.4000 USDT 57,168.1100 USDT 58,101.8900 USDT 57,212.0000 USDT
2024-08-31 58,943.9441 USDT 7.4662 WBTC 59,013.8700 USDT 58,636.2900 USDT 58,897.2800 USDT 58,908.4600 USDT
2024-08-30 59,042.2708 USDT 27.6673 WBTC 59,307.4200 USDT 57,602.5700 USDT 58,505.9000 USDT 59,047.9400 USDT
2024-08-29 59,579.4160 USDT 45.8653 WBTC 58,986.2000 USDT 58,500.2700 USDT 59,135.8600 USDT 59,140.6300 USDT
2024-08-28 59,034.1015 USDT 35.7379 WBTC 59,318.3900 USDT 57,774.3100 USDT 59,113.9900 USDT 59,120.5900 USDT
2024-08-27 60,683.9999 USDT 43.3248 WBTC 62,671.5600 USDT 58,000.0000 USDT 59,676.3000 USDT 59,565.0100 USDT
2024-08-26 63,452.5916 USDT 19.3332 WBTC 64,036.5400 USDT 62,684.0500 USDT 63,008.1800 USDT 62,686.0400 USDT
2024-08-25 63,958.3864 USDT 51.4224 WBTC 64,022.5900 USDT 63,619.8000 USDT 63,801.4000 USDT 64,440.1200 USDT
2024-08-24 64,008.6630 USDT 12.6550 WBTC 63,888.5900 USDT 63,446.4400 USDT 63,835.8800 USDT 63,807.4700 USDT
2024-08-23 61,604.8110 USDT 30.9082 WBTC 60,323.1300 USDT 60,278.3800 USDT 60,656.6600 USDT 64,499.0600 USDT
2024-08-22 60,338.7264 USDT 52.1184 WBTC 61,093.5500 USDT 59,319.6000 USDT 60,398.4200 USDT 60,427.5900 USDT
2024-08-21 60,382.1639 USDT 25.4639 WBTC 58,970.6600 USDT 58,748.8900 USDT 59,210.3700 USDT 61,274.1500 USDT
2024-08-20 60,056.2561 USDT 38.7899 WBTC 59,414.7200 USDT 58,464.0500 USDT 59,029.6900 USDT 59,060.3900 USDT
2024-08-19 58,536.9632 USDT 38.7871 WBTC 58,386.2000 USDT 57,745.0700 USDT 58,171.8900 USDT 59,007.8800 USDT
2024-08-18 59,621.5364 USDT 22.2083 WBTC 59,393.5200 USDT 59,200.0100 USDT 59,424.9700 USDT 59,337.5200 USDT
2024-08-17 59,288.4844 USDT 37.9866 WBTC 58,810.5400 USDT 58,757.6700 USDT 59,133.3000 USDT 59,265.8100 USDT
2024-08-16 58,577.9988 USDT 14.6937 WBTC 57,491.6100 USDT 57,140.5600 USDT 57,586.3900 USDT 58,760.6000 USDT
2024-08-15 58,241.5317 USDT 66.8157 WBTC 58,682.4600 USDT 56,065.4700 USDT 57,082.5100 USDT 57,510.2100 USDT
2024-08-14 59,908.4743 USDT 34.5590 WBTC 60,569.4200 USDT 58,373.5000 USDT 58,824.2500 USDT 58,749.2200 USDT
2024-08-13 59,614.8279 USDT 41.1245 WBTC 59,298.1400 USDT 58,346.9000 USDT 58,881.2500 USDT 60,549.7900 USDT
2024-08-12 59,084.0677 USDT 32.5406 WBTC 58,702.7500 USDT 57,640.4800 USDT 58,600.3400 USDT 59,177.1600 USDT
2024-08-11 60,504.5738 USDT 28.3411 WBTC 60,941.1100 USDT 58,315.6500 USDT 58,985.4300 USDT 58,873.1000 USDT
2024-08-10 60,771.2118 USDT 25.6085 WBTC 60,817.1600 USDT 60,216.8600 USDT 60,448.5000 USDT 60,852.1400 USDT
2024-08-09 60,694.1372 USDT 17.1774 WBTC 61,718.1000 USDT 59,515.8200 USDT 60,307.7600 USDT 60,443.9600 USDT
2024-08-08 57,960.6665 USDT 43.2891 WBTC 55,173.6800 USDT 54,791.0800 USDT 55,374.1800 USDT 62,400.8100 USDT
2024-08-07 56,388.5616 USDT 15.4478 WBTC 56,053.6800 USDT 54,578.3100 USDT 55,179.4400 USDT 55,202.2900 USDT
2024-08-06 55,839.4913 USDT 22.6093 WBTC 54,067.9200 USDT 53,962.9800 USDT 55,300.1900 USDT 56,872.8500 USDT
2024-08-05 53,202.6596 USDT 214.1882 WBTC 58,182.7500 USDT 48,809.9700 USDT 51,578.3600 USDT 54,910.8700 USDT
2024-08-04 59,515.6655 USDT 39.9322 WBTC 60,728.9900 USDT 57,188.1500 USDT 58,764.9900 USDT 58,750.3500 USDT
2024-08-03 61,285.7852 USDT 29.7525 WBTC 61,549.0100 USDT 59,858.8000 USDT 60,669.6000 USDT 60,629.3000 USDT
2024-08-02 64,255.5173 USDT 55.4856 WBTC 65,372.5400 USDT 61,322.2200 USDT 61,846.8000 USDT 61,697.1600 USDT
2024-08-01 64,206.8623 USDT 28.6394 WBTC 64,729.2900 USDT 62,367.1600 USDT 63,190.4700 USDT 65,099.2000 USDT
2024-07-31 66,244.0097 USDT 12.4155 WBTC 66,228.5400 USDT 64,610.5600 USDT 65,130.4500 USDT 65,093.3900 USDT
2024-07-30 66,511.6173 USDT 47.3865 WBTC 66,836.1000 USDT 65,406.2400 USDT 66,031.3800 USDT 66,289.3100 USDT
2024-07-29 68,614.8355 USDT 33.7240 WBTC 68,276.3300 USDT 66,454.5100 USDT 67,200.8700 USDT 67,309.8200 USDT
2024-07-28 67,850.3020 USDT 35.2480 WBTC 67,800.3600 USDT 67,054.2300 USDT 67,481.8100 USDT 68,141.9100 USDT
2024-07-27 68,319.2796 USDT 42.9035 WBTC 67,885.5700 USDT 66,675.9300 USDT 67,889.0800 USDT 68,430.7400 USDT
2024-07-26 67,107.9350 USDT 103.3715 WBTC 65,759.1700 USDT 65,648.6400 USDT 66,430.1800 USDT 67,863.7600 USDT