Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
59,908.4743 USDT |
34.5590 WBTC |
60,569.4200 USDT |
58,373.5000 USDT |
58,824.2500 USDT |
58,749.2200 USDT |
| 2024-08-13 |
59,614.8279 USDT |
41.1245 WBTC |
59,298.1400 USDT |
58,346.9000 USDT |
58,881.2500 USDT |
60,549.7900 USDT |
| 2024-08-12 |
59,084.0677 USDT |
32.5406 WBTC |
58,702.7500 USDT |
57,640.4800 USDT |
58,600.3400 USDT |
59,177.1600 USDT |
| 2024-08-11 |
60,504.5738 USDT |
28.3411 WBTC |
60,941.1100 USDT |
58,315.6500 USDT |
58,985.4300 USDT |
58,873.1000 USDT |
| 2024-08-10 |
60,771.2118 USDT |
25.6085 WBTC |
60,817.1600 USDT |
60,216.8600 USDT |
60,448.5000 USDT |
60,852.1400 USDT |
| 2024-08-09 |
60,694.1372 USDT |
17.1774 WBTC |
61,718.1000 USDT |
59,515.8200 USDT |
60,307.7600 USDT |
60,443.9600 USDT |
| 2024-08-08 |
57,960.6665 USDT |
43.2891 WBTC |
55,173.6800 USDT |
54,791.0800 USDT |
55,374.1800 USDT |
62,400.8100 USDT |
| 2024-08-07 |
56,388.5616 USDT |
15.4478 WBTC |
56,053.6800 USDT |
54,578.3100 USDT |
55,179.4400 USDT |
55,202.2900 USDT |
| 2024-08-06 |
55,839.4913 USDT |
22.6093 WBTC |
54,067.9200 USDT |
53,962.9800 USDT |
55,300.1900 USDT |
56,872.8500 USDT |
| 2024-08-05 |
53,202.6596 USDT |
214.1882 WBTC |
58,182.7500 USDT |
48,809.9700 USDT |
51,578.3600 USDT |
54,910.8700 USDT |
| 2024-08-04 |
59,515.6655 USDT |
39.9322 WBTC |
60,728.9900 USDT |
57,188.1500 USDT |
58,764.9900 USDT |
58,750.3500 USDT |
| 2024-08-03 |
61,285.7852 USDT |
29.7525 WBTC |
61,549.0100 USDT |
59,858.8000 USDT |
60,669.6000 USDT |
60,629.3000 USDT |
| 2024-08-02 |
64,255.5173 USDT |
55.4856 WBTC |
65,372.5400 USDT |
61,322.2200 USDT |
61,846.8000 USDT |
61,697.1600 USDT |
| 2024-08-01 |
64,206.8623 USDT |
28.6394 WBTC |
64,729.2900 USDT |
62,367.1600 USDT |
63,190.4700 USDT |
65,099.2000 USDT |
| 2024-07-31 |
66,244.0097 USDT |
12.4155 WBTC |
66,228.5400 USDT |
64,610.5600 USDT |
65,130.4500 USDT |
65,093.3900 USDT |
| 2024-07-30 |
66,511.6173 USDT |
47.3865 WBTC |
66,836.1000 USDT |
65,406.2400 USDT |
66,031.3800 USDT |
66,289.3100 USDT |
| 2024-07-29 |
68,614.8355 USDT |
33.7240 WBTC |
68,276.3300 USDT |
66,454.5100 USDT |
67,200.8700 USDT |
67,309.8200 USDT |
| 2024-07-28 |
67,850.3020 USDT |
35.2480 WBTC |
67,800.3600 USDT |
67,054.2300 USDT |
67,481.8100 USDT |
68,141.9100 USDT |
| 2024-07-27 |
68,319.2796 USDT |
42.9035 WBTC |
67,885.5700 USDT |
66,675.9300 USDT |
67,889.0800 USDT |
68,430.7400 USDT |
| 2024-07-26 |
67,107.9350 USDT |
103.3715 WBTC |
65,759.1700 USDT |
65,648.6400 USDT |
66,430.1800 USDT |
67,863.7600 USDT |
| 2024-07-25 |
64,485.1188 USDT |
55.1014 WBTC |
65,398.6000 USDT |
63,406.3000 USDT |
64,227.4100 USDT |
65,712.8500 USDT |
| 2024-07-24 |
66,578.9788 USDT |
25.7004 WBTC |
65,968.9100 USDT |
65,124.2800 USDT |
65,620.9700 USDT |
65,544.5400 USDT |
| 2024-07-23 |
66,337.4786 USDT |
34.0911 WBTC |
67,481.4300 USDT |
65,484.4000 USDT |
66,068.4400 USDT |
65,996.3100 USDT |
| 2024-07-22 |
67,438.2005 USDT |
41.6466 WBTC |
68,152.4400 USDT |
66,593.5900 USDT |
67,176.1700 USDT |
67,439.1800 USDT |
| 2024-07-21 |
67,247.0917 USDT |
20.6227 WBTC |
67,147.6200 USDT |
65,755.0100 USDT |
66,828.5600 USDT |
67,991.7100 USDT |
| 2024-07-20 |
67,116.0431 USDT |
13.5498 WBTC |
66,683.6000 USDT |
66,149.9500 USDT |
66,554.0500 USDT |
67,155.0600 USDT |
| 2024-07-19 |
65,406.7707 USDT |
12.8337 WBTC |
64,044.7000 USDT |
63,419.2300 USDT |
63,925.2900 USDT |
66,604.0500 USDT |
| 2024-07-18 |
64,581.4156 USDT |
52.0588 WBTC |
64,129.8600 USDT |
63,303.1100 USDT |
63,696.4300 USDT |
64,055.5500 USDT |
| 2024-07-17 |
65,109.0448 USDT |
7.3554 WBTC |
65,019.4500 USDT |
63,888.8800 USDT |
64,280.0500 USDT |
64,141.4700 USDT |
| 2024-07-16 |
64,172.1095 USDT |
25.6613 WBTC |
64,814.6900 USDT |
62,398.3300 USDT |
63,176.2500 USDT |
64,550.7500 USDT |
| 2024-07-15 |
62,832.1858 USDT |
31.7900 WBTC |
60,844.1400 USDT |
60,670.4400 USDT |
61,356.5900 USDT |
64,500.0000 USDT |
| 2024-07-14 |
59,993.3143 USDT |
34.9106 WBTC |
59,272.1400 USDT |
59,272.1400 USDT |
59,600.8500 USDT |
60,797.6500 USDT |
| 2024-07-13 |
58,770.0665 USDT |
53.3329 WBTC |
58,032.6100 USDT |
57,859.3000 USDT |
58,000.0000 USDT |
59,194.5000 USDT |
| 2024-07-12 |
57,974.8751 USDT |
124.0904 WBTC |
57,480.4300 USDT |
56,633.5300 USDT |
57,160.6200 USDT |
57,787.5700 USDT |
| 2024-07-11 |
58,072.1819 USDT |
27.3520 WBTC |
57,794.3600 USDT |
57,203.7800 USDT |
57,586.3300 USDT |
57,439.9500 USDT |
| 2024-07-10 |
58,191.1545 USDT |
50.5520 WBTC |
58,070.3900 USDT |
57,181.0700 USDT |
57,675.9900 USDT |
57,665.9800 USDT |
| 2024-07-09 |
57,466.8097 USDT |
48.6200 WBTC |
56,764.4500 USDT |
56,335.5300 USDT |
56,796.4900 USDT |
58,077.2900 USDT |
| 2024-07-08 |
56,109.5004 USDT |
68.9512 WBTC |
55,839.6500 USDT |
54,272.9200 USDT |
55,004.8300 USDT |
56,676.6700 USDT |
| 2024-07-07 |
57,832.7877 USDT |
10.0713 WBTC |
58,315.5200 USDT |
56,054.5000 USDT |
56,515.9900 USDT |
56,346.3200 USDT |
| 2024-07-06 |
56,871.6445 USDT |
9.1943 WBTC |
56,622.2400 USDT |
56,032.9400 USDT |
56,386.3800 USDT |
58,006.9700 USDT |
| 2024-07-05 |
55,348.6048 USDT |
51.0279 WBTC |
57,055.2600 USDT |
53,411.8600 USDT |
54,434.0000 USDT |
56,646.7800 USDT |
| 2024-07-04 |
58,137.5644 USDT |
16.4611 WBTC |
60,184.3600 USDT |
56,624.5000 USDT |
57,458.4000 USDT |
57,729.0700 USDT |
| 2024-07-03 |
60,591.5613 USDT |
45.4422 WBTC |
62,114.5100 USDT |
59,400.0000 USDT |
59,857.3000 USDT |
60,354.9900 USDT |
| 2024-07-02 |
62,701.1353 USDT |
22.1812 WBTC |
62,849.4900 USDT |
61,612.3400 USDT |
62,041.5900 USDT |
62,172.0000 USDT |
| 2024-07-01 |
63,250.6515 USDT |
30.9579 WBTC |
62,794.5700 USDT |
62,254.1000 USDT |
62,868.8700 USDT |
62,917.2600 USDT |
| 2024-06-30 |
61,474.7240 USDT |
13.7436 WBTC |
61,070.5200 USDT |
60,787.8800 USDT |
60,886.5200 USDT |
62,985.5600 USDT |
| 2024-06-29 |
61,016.5163 USDT |
7.7418 WBTC |
60,534.7600 USDT |
60,515.4800 USDT |
60,908.0800 USDT |
61,007.3300 USDT |
| 2024-06-28 |
61,252.8866 USDT |
42.1716 WBTC |
61,829.4200 USDT |
60,199.8400 USDT |
60,475.3300 USDT |
60,515.0600 USDT |
| 2024-06-27 |
61,272.7743 USDT |
36.0727 WBTC |
60,979.5600 USDT |
60,689.7800 USDT |
60,962.9600 USDT |
61,720.3200 USDT |
| 2024-06-26 |
61,432.2401 USDT |
71.7761 WBTC |
61,953.3300 USDT |
60,796.8500 USDT |
61,084.3700 USDT |
60,933.0700 USDT |