Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
67,107.9350 USDT |
103.3715 WBTC |
65,759.1700 USDT |
65,648.6400 USDT |
66,430.1800 USDT |
67,863.7600 USDT |
| 2024-07-25 |
64,485.1188 USDT |
55.1014 WBTC |
65,398.6000 USDT |
63,406.3000 USDT |
64,227.4100 USDT |
65,712.8500 USDT |
| 2024-07-24 |
66,578.9788 USDT |
25.7004 WBTC |
65,968.9100 USDT |
65,124.2800 USDT |
65,620.9700 USDT |
65,544.5400 USDT |
| 2024-07-23 |
66,337.4786 USDT |
34.0911 WBTC |
67,481.4300 USDT |
65,484.4000 USDT |
66,068.4400 USDT |
65,996.3100 USDT |
| 2024-07-22 |
67,438.2005 USDT |
41.6466 WBTC |
68,152.4400 USDT |
66,593.5900 USDT |
67,176.1700 USDT |
67,439.1800 USDT |
| 2024-07-21 |
67,247.0917 USDT |
20.6227 WBTC |
67,147.6200 USDT |
65,755.0100 USDT |
66,828.5600 USDT |
67,991.7100 USDT |
| 2024-07-20 |
67,116.0431 USDT |
13.5498 WBTC |
66,683.6000 USDT |
66,149.9500 USDT |
66,554.0500 USDT |
67,155.0600 USDT |
| 2024-07-19 |
65,406.7707 USDT |
12.8337 WBTC |
64,044.7000 USDT |
63,419.2300 USDT |
63,925.2900 USDT |
66,604.0500 USDT |
| 2024-07-18 |
64,581.4156 USDT |
52.0588 WBTC |
64,129.8600 USDT |
63,303.1100 USDT |
63,696.4300 USDT |
64,055.5500 USDT |
| 2024-07-17 |
65,109.0448 USDT |
7.3554 WBTC |
65,019.4500 USDT |
63,888.8800 USDT |
64,280.0500 USDT |
64,141.4700 USDT |
| 2024-07-16 |
64,172.1095 USDT |
25.6613 WBTC |
64,814.6900 USDT |
62,398.3300 USDT |
63,176.2500 USDT |
64,550.7500 USDT |
| 2024-07-15 |
62,832.1858 USDT |
31.7900 WBTC |
60,844.1400 USDT |
60,670.4400 USDT |
61,356.5900 USDT |
64,500.0000 USDT |
| 2024-07-14 |
59,993.3143 USDT |
34.9106 WBTC |
59,272.1400 USDT |
59,272.1400 USDT |
59,600.8500 USDT |
60,797.6500 USDT |
| 2024-07-13 |
58,770.0665 USDT |
53.3329 WBTC |
58,032.6100 USDT |
57,859.3000 USDT |
58,000.0000 USDT |
59,194.5000 USDT |
| 2024-07-12 |
57,974.8751 USDT |
124.0904 WBTC |
57,480.4300 USDT |
56,633.5300 USDT |
57,160.6200 USDT |
57,787.5700 USDT |
| 2024-07-11 |
58,072.1819 USDT |
27.3520 WBTC |
57,794.3600 USDT |
57,203.7800 USDT |
57,586.3300 USDT |
57,439.9500 USDT |
| 2024-07-10 |
58,191.1545 USDT |
50.5520 WBTC |
58,070.3900 USDT |
57,181.0700 USDT |
57,675.9900 USDT |
57,665.9800 USDT |
| 2024-07-09 |
57,466.8097 USDT |
48.6200 WBTC |
56,764.4500 USDT |
56,335.5300 USDT |
56,796.4900 USDT |
58,077.2900 USDT |
| 2024-07-08 |
56,109.5004 USDT |
68.9512 WBTC |
55,839.6500 USDT |
54,272.9200 USDT |
55,004.8300 USDT |
56,676.6700 USDT |
| 2024-07-07 |
57,832.7877 USDT |
10.0713 WBTC |
58,315.5200 USDT |
56,054.5000 USDT |
56,515.9900 USDT |
56,346.3200 USDT |
| 2024-07-06 |
56,871.6445 USDT |
9.1943 WBTC |
56,622.2400 USDT |
56,032.9400 USDT |
56,386.3800 USDT |
58,006.9700 USDT |
| 2024-07-05 |
55,348.6048 USDT |
51.0279 WBTC |
57,055.2600 USDT |
53,411.8600 USDT |
54,434.0000 USDT |
56,646.7800 USDT |
| 2024-07-04 |
58,137.5644 USDT |
16.4611 WBTC |
60,184.3600 USDT |
56,624.5000 USDT |
57,458.4000 USDT |
57,729.0700 USDT |
| 2024-07-03 |
60,591.5613 USDT |
45.4422 WBTC |
62,114.5100 USDT |
59,400.0000 USDT |
59,857.3000 USDT |
60,354.9900 USDT |
| 2024-07-02 |
62,701.1353 USDT |
22.1812 WBTC |
62,849.4900 USDT |
61,612.3400 USDT |
62,041.5900 USDT |
62,172.0000 USDT |
| 2024-07-01 |
63,250.6515 USDT |
30.9579 WBTC |
62,794.5700 USDT |
62,254.1000 USDT |
62,868.8700 USDT |
62,917.2600 USDT |
| 2024-06-30 |
61,474.7240 USDT |
13.7436 WBTC |
61,070.5200 USDT |
60,787.8800 USDT |
60,886.5200 USDT |
62,985.5600 USDT |
| 2024-06-29 |
61,016.5163 USDT |
7.7418 WBTC |
60,534.7600 USDT |
60,515.4800 USDT |
60,908.0800 USDT |
61,007.3300 USDT |
| 2024-06-28 |
61,252.8866 USDT |
42.1716 WBTC |
61,829.4200 USDT |
60,199.8400 USDT |
60,475.3300 USDT |
60,515.0600 USDT |
| 2024-06-27 |
61,272.7743 USDT |
36.0727 WBTC |
60,979.5600 USDT |
60,689.7800 USDT |
60,962.9600 USDT |
61,720.3200 USDT |
| 2024-06-26 |
61,432.2401 USDT |
71.7761 WBTC |
61,953.3300 USDT |
60,796.8500 USDT |
61,084.3700 USDT |
60,933.0700 USDT |
| 2024-06-25 |
61,482.2600 USDT |
50.9399 WBTC |
60,442.0600 USDT |
60,370.4400 USDT |
60,637.7900 USDT |
61,863.1800 USDT |
| 2024-06-24 |
61,249.0135 USDT |
81.7426 WBTC |
63,213.5900 USDT |
58,672.8900 USDT |
59,806.9400 USDT |
60,543.4500 USDT |
| 2024-06-23 |
64,124.9017 USDT |
16.9423 WBTC |
64,253.8800 USDT |
63,498.5500 USDT |
63,681.9500 USDT |
63,570.4400 USDT |
| 2024-06-22 |
64,320.2126 USDT |
14.5953 WBTC |
64,226.9200 USDT |
63,939.0100 USDT |
64,224.3300 USDT |
64,256.9800 USDT |
| 2024-06-21 |
64,152.6873 USDT |
41.6754 WBTC |
64,859.8500 USDT |
63,472.8400 USDT |
63,910.0300 USDT |
64,126.8700 USDT |
| 2024-06-20 |
65,379.1557 USDT |
49.0851 WBTC |
65,085.7000 USDT |
64,548.5800 USDT |
64,917.1000 USDT |
65,012.3200 USDT |
| 2024-06-19 |
65,159.8172 USDT |
44.4337 WBTC |
65,166.0000 USDT |
64,671.3600 USDT |
65,016.9400 USDT |
64,981.1000 USDT |
| 2024-06-18 |
65,208.0348 USDT |
38.2517 WBTC |
66,435.7900 USDT |
64,029.8200 USDT |
64,694.8800 USDT |
65,085.3000 USDT |
| 2024-06-17 |
66,031.9485 USDT |
46.4780 WBTC |
66,745.2200 USDT |
65,077.5200 USDT |
65,722.0500 USDT |
66,547.7200 USDT |
| 2024-06-16 |
66,560.4738 USDT |
30.9901 WBTC |
66,293.0000 USDT |
66,061.4100 USDT |
66,240.9100 USDT |
66,692.0000 USDT |
| 2024-06-15 |
66,292.6494 USDT |
11.6022 WBTC |
66,062.1200 USDT |
65,908.9200 USDT |
66,258.3400 USDT |
66,325.5800 USDT |
| 2024-06-14 |
66,633.5105 USDT |
23.4201 WBTC |
66,761.0900 USDT |
65,068.7800 USDT |
65,551.7500 USDT |
66,064.9700 USDT |
| 2024-06-13 |
67,515.0418 USDT |
33.3747 WBTC |
68,320.4500 USDT |
66,255.0900 USDT |
66,816.6000 USDT |
66,918.6900 USDT |
| 2024-06-12 |
68,484.1113 USDT |
29.2685 WBTC |
67,275.7100 USDT |
66,860.4600 USDT |
67,228.5900 USDT |
68,288.8000 USDT |
| 2024-06-11 |
67,222.3566 USDT |
25.1159 WBTC |
69,492.7200 USDT |
65,510.1600 USDT |
66,667.1600 USDT |
67,378.8800 USDT |
| 2024-06-10 |
69,568.2731 USDT |
9.0686 WBTC |
69,603.2400 USDT |
69,183.7700 USDT |
69,486.1200 USDT |
69,486.2400 USDT |
| 2024-06-09 |
69,424.0319 USDT |
11.1856 WBTC |
69,288.6200 USDT |
69,064.6000 USDT |
69,278.3000 USDT |
69,689.0700 USDT |
| 2024-06-08 |
69,375.6360 USDT |
13.9304 WBTC |
69,294.5100 USDT |
69,124.9600 USDT |
69,337.8200 USDT |
69,298.2400 USDT |
| 2024-06-07 |
71,008.2710 USDT |
69.6026 WBTC |
70,732.8700 USDT |
68,139.3800 USDT |
69,302.0300 USDT |
69,329.6000 USDT |