Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
118,532.4854 USDT |
45.0595 WBTC |
117,887.8600 USDT |
117,753.0100 USDT |
117,888.3300 USDT |
119,433.5300 USDT |
| 2025-07-26 |
117,702.6062 USDT |
59.0012 WBTC |
117,412.2700 USDT |
117,005.1700 USDT |
117,291.3200 USDT |
118,036.1000 USDT |
| 2025-07-25 |
116,185.4748 USDT |
59.1746 WBTC |
118,157.0300 USDT |
114,683.3900 USDT |
115,455.2400 USDT |
117,236.2000 USDT |
| 2025-07-24 |
118,341.3492 USDT |
73.4008 WBTC |
118,620.1700 USDT |
116,928.2000 USDT |
117,782.3200 USDT |
118,070.9500 USDT |
| 2025-07-23 |
118,044.3743 USDT |
71.3339 WBTC |
119,783.6500 USDT |
117,090.9000 USDT |
117,993.5000 USDT |
118,349.5800 USDT |
| 2025-07-22 |
118,323.9626 USDT |
90.0633 WBTC |
117,305.9100 USDT |
116,094.8900 USDT |
117,163.1900 USDT |
119,703.7300 USDT |
| 2025-07-21 |
118,117.7237 USDT |
65.1918 WBTC |
117,208.1300 USDT |
116,431.6800 USDT |
117,183.8000 USDT |
117,429.0900 USDT |
| 2025-07-20 |
118,020.3970 USDT |
65.1003 WBTC |
117,745.4300 USDT |
116,923.3400 USDT |
117,799.0200 USDT |
116,923.3400 USDT |
| 2025-07-19 |
117,963.8620 USDT |
31.4253 WBTC |
117,818.9900 USDT |
117,189.8600 USDT |
117,727.4700 USDT |
117,727.4200 USDT |
| 2025-07-18 |
118,978.0940 USDT |
84.2449 WBTC |
119,111.2400 USDT |
116,660.0400 USDT |
117,459.9800 USDT |
117,644.2000 USDT |
| 2025-07-17 |
118,718.9963 USDT |
88.7375 WBTC |
118,525.2800 USDT |
117,316.6400 USDT |
118,094.8100 USDT |
119,526.5000 USDT |
| 2025-07-16 |
118,370.2155 USDT |
100.5299 WBTC |
117,687.7200 USDT |
116,823.4700 USDT |
117,411.4300 USDT |
118,495.1900 USDT |
| 2025-07-15 |
116,634.9377 USDT |
132.0791 WBTC |
119,652.8100 USDT |
115,592.4600 USDT |
116,520.3800 USDT |
117,540.7200 USDT |
| 2025-07-14 |
121,101.4168 USDT |
115.4263 WBTC |
118,894.9600 USDT |
118,697.5000 USDT |
119,047.3800 USDT |
119,946.5600 USDT |
| 2025-07-13 |
118,261.2850 USDT |
70.7595 WBTC |
117,301.9600 USDT |
117,057.4900 USDT |
117,424.3100 USDT |
118,439.2500 USDT |
| 2025-07-12 |
117,421.4443 USDT |
38.0336 WBTC |
117,400.5200 USDT |
116,749.6500 USDT |
117,268.1600 USDT |
117,253.2300 USDT |
| 2025-07-11 |
117,157.5172 USDT |
95.0216 WBTC |
115,901.9000 USDT |
115,157.6800 USDT |
115,986.0600 USDT |
117,451.8500 USDT |
| 2025-07-10 |
112,888.4667 USDT |
108.1490 WBTC |
111,144.6100 USDT |
110,451.3200 USDT |
110,907.4200 USDT |
116,098.7400 USDT |
| 2025-07-09 |
109,839.8301 USDT |
79.7878 WBTC |
108,862.0300 USDT |
108,237.6600 USDT |
108,484.2300 USDT |
111,152.0400 USDT |
| 2025-07-08 |
108,535.8619 USDT |
34.6061 WBTC |
108,174.4600 USDT |
107,402.5100 USDT |
107,880.1200 USDT |
108,775.7400 USDT |
| 2025-07-07 |
108,658.7191 USDT |
46.5704 WBTC |
109,091.6700 USDT |
107,485.3200 USDT |
108,049.5000 USDT |
108,168.2300 USDT |
| 2025-07-06 |
108,361.3423 USDT |
28.1514 WBTC |
108,146.6700 USDT |
107,747.2500 USDT |
107,955.6900 USDT |
108,750.5900 USDT |
| 2025-07-05 |
107,996.1143 USDT |
24.8003 WBTC |
107,918.8500 USDT |
107,674.8900 USDT |
108,033.7400 USDT |
108,085.1300 USDT |
| 2025-07-04 |
108,395.3818 USDT |
60.2701 WBTC |
109,509.2900 USDT |
107,208.5200 USDT |
107,569.9400 USDT |
108,118.6800 USDT |
| 2025-07-03 |
109,394.5538 USDT |
122.4986 WBTC |
108,766.0200 USDT |
108,472.0200 USDT |
108,766.4600 USDT |
109,655.3000 USDT |
| 2025-07-02 |
107,796.1629 USDT |
101.9994 WBTC |
105,645.5100 USDT |
105,052.3300 USDT |
105,753.9800 USDT |
109,288.0300 USDT |
| 2025-07-01 |
106,301.0865 USDT |
54.2125 WBTC |
107,104.2600 USDT |
105,243.9000 USDT |
105,583.5500 USDT |
105,488.0800 USDT |
| 2025-06-30 |
107,618.7851 USDT |
76.9369 WBTC |
108,326.7500 USDT |
106,677.5200 USDT |
107,265.4500 USDT |
107,217.4200 USDT |
| 2025-06-29 |
107,638.7627 USDT |
44.0585 WBTC |
107,245.7700 USDT |
107,087.0200 USDT |
107,220.6600 USDT |
107,346.4300 USDT |
| 2025-06-28 |
107,215.8001 USDT |
34.6847 WBTC |
106,972.2900 USDT |
106,732.7500 USDT |
107,036.6100 USDT |
107,273.0300 USDT |
| 2025-06-27 |
107,026.4439 USDT |
85.5602 WBTC |
106,879.0900 USDT |
106,308.2400 USDT |
106,903.1000 USDT |
107,019.2200 USDT |
| 2025-06-26 |
107,399.3347 USDT |
103.5694 WBTC |
107,243.7700 USDT |
106,501.2500 USDT |
107,146.8300 USDT |
106,932.2600 USDT |
| 2025-06-25 |
106,910.6068 USDT |
120.6348 WBTC |
106,014.6100 USDT |
105,715.5600 USDT |
106,237.5200 USDT |
107,132.8200 USDT |
| 2025-06-24 |
105,329.6865 USDT |
100.8692 WBTC |
105,265.4200 USDT |
104,578.2900 USDT |
104,925.6300 USDT |
105,854.6800 USDT |
| 2025-06-23 |
102,409.7308 USDT |
174.5445 WBTC |
100,905.3100 USDT |
99,610.8500 USDT |
101,109.7400 USDT |
105,199.5200 USDT |
| 2025-06-22 |
100,783.2283 USDT |
143.2655 WBTC |
102,070.1500 USDT |
98,165.2800 USDT |
98,959.7900 USDT |
98,559.5600 USDT |
| 2025-06-21 |
102,859.6884 USDT |
107.4597 WBTC |
103,238.8500 USDT |
100,847.2200 USDT |
101,867.7200 USDT |
101,422.3700 USDT |
| 2025-06-20 |
104,467.5004 USDT |
137.4964 WBTC |
104,639.5800 USDT |
102,319.5800 USDT |
103,393.6300 USDT |
103,299.5300 USDT |
| 2025-06-19 |
104,650.5777 USDT |
66.2930 WBTC |
104,863.0700 USDT |
103,895.6100 USDT |
104,393.7100 USDT |
104,719.7100 USDT |
| 2025-06-18 |
104,846.8767 USDT |
81.6574 WBTC |
104,550.1700 USDT |
103,780.4900 USDT |
104,522.4900 USDT |
104,702.7100 USDT |
| 2025-06-17 |
105,557.0083 USDT |
128.4241 WBTC |
106,737.6600 USDT |
103,356.7400 USDT |
104,217.0100 USDT |
104,671.5900 USDT |
| 2025-06-16 |
106,909.4965 USDT |
111.7522 WBTC |
105,563.0100 USDT |
104,948.6200 USDT |
105,739.0500 USDT |
108,468.1900 USDT |
| 2025-06-15 |
105,300.5935 USDT |
55.4636 WBTC |
105,402.4400 USDT |
104,500.9300 USDT |
105,000.0000 USDT |
105,501.2600 USDT |
| 2025-06-14 |
105,015.2810 USDT |
38.4408 WBTC |
106,017.8700 USDT |
104,303.2500 USDT |
104,742.8000 USDT |
104,592.0300 USDT |
| 2025-06-13 |
104,513.2485 USDT |
92.2871 WBTC |
105,677.9800 USDT |
102,682.9300 USDT |
103,866.1400 USDT |
105,853.8300 USDT |
| 2025-06-12 |
107,613.6304 USDT |
77.1286 WBTC |
108,628.6500 USDT |
106,615.9200 USDT |
107,205.0900 USDT |
107,605.5800 USDT |
| 2025-06-11 |
109,380.1709 USDT |
77.4319 WBTC |
110,226.7800 USDT |
108,056.9100 USDT |
108,506.3200 USDT |
108,506.3200 USDT |
| 2025-06-10 |
109,452.2707 USDT |
48.1768 WBTC |
110,191.9600 USDT |
108,298.3100 USDT |
109,173.7300 USDT |
109,119.5300 USDT |
| 2025-06-09 |
107,203.0176 USDT |
117.3394 WBTC |
105,701.1000 USDT |
105,281.9700 USDT |
105,527.6000 USDT |
109,925.3200 USDT |
| 2025-06-08 |
105,693.5278 USDT |
39.5762 WBTC |
105,513.0100 USDT |
104,981.7300 USDT |
105,383.9500 USDT |
105,636.1600 USDT |