Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
58,157.4127 USDT |
14.8396 WBTC |
58,941.4000 USDT |
57,168.1100 USDT |
58,101.8900 USDT |
57,212.0000 USDT |
| 2024-08-31 |
58,943.9441 USDT |
7.4662 WBTC |
59,013.8700 USDT |
58,636.2900 USDT |
58,897.2800 USDT |
58,908.4600 USDT |
| 2024-08-30 |
59,042.2708 USDT |
27.6673 WBTC |
59,307.4200 USDT |
57,602.5700 USDT |
58,505.9000 USDT |
59,047.9400 USDT |
| 2024-08-29 |
59,579.4160 USDT |
45.8653 WBTC |
58,986.2000 USDT |
58,500.2700 USDT |
59,135.8600 USDT |
59,140.6300 USDT |
| 2024-08-28 |
59,034.1015 USDT |
35.7379 WBTC |
59,318.3900 USDT |
57,774.3100 USDT |
59,113.9900 USDT |
59,120.5900 USDT |
| 2024-08-27 |
60,683.9999 USDT |
43.3248 WBTC |
62,671.5600 USDT |
58,000.0000 USDT |
59,676.3000 USDT |
59,565.0100 USDT |
| 2024-08-26 |
63,452.5916 USDT |
19.3332 WBTC |
64,036.5400 USDT |
62,684.0500 USDT |
63,008.1800 USDT |
62,686.0400 USDT |
| 2024-08-25 |
63,958.3864 USDT |
51.4224 WBTC |
64,022.5900 USDT |
63,619.8000 USDT |
63,801.4000 USDT |
64,440.1200 USDT |
| 2024-08-24 |
64,008.6630 USDT |
12.6550 WBTC |
63,888.5900 USDT |
63,446.4400 USDT |
63,835.8800 USDT |
63,807.4700 USDT |
| 2024-08-23 |
61,604.8110 USDT |
30.9082 WBTC |
60,323.1300 USDT |
60,278.3800 USDT |
60,656.6600 USDT |
64,499.0600 USDT |
| 2024-08-22 |
60,338.7264 USDT |
52.1184 WBTC |
61,093.5500 USDT |
59,319.6000 USDT |
60,398.4200 USDT |
60,427.5900 USDT |
| 2024-08-21 |
60,382.1639 USDT |
25.4639 WBTC |
58,970.6600 USDT |
58,748.8900 USDT |
59,210.3700 USDT |
61,274.1500 USDT |
| 2024-08-20 |
60,056.2561 USDT |
38.7899 WBTC |
59,414.7200 USDT |
58,464.0500 USDT |
59,029.6900 USDT |
59,060.3900 USDT |
| 2024-08-19 |
58,536.9632 USDT |
38.7871 WBTC |
58,386.2000 USDT |
57,745.0700 USDT |
58,171.8900 USDT |
59,007.8800 USDT |
| 2024-08-18 |
59,621.5364 USDT |
22.2083 WBTC |
59,393.5200 USDT |
59,200.0100 USDT |
59,424.9700 USDT |
59,337.5200 USDT |
| 2024-08-17 |
59,288.4844 USDT |
37.9866 WBTC |
58,810.5400 USDT |
58,757.6700 USDT |
59,133.3000 USDT |
59,265.8100 USDT |
| 2024-08-16 |
58,577.9988 USDT |
14.6937 WBTC |
57,491.6100 USDT |
57,140.5600 USDT |
57,586.3900 USDT |
58,760.6000 USDT |
| 2024-08-15 |
58,241.5317 USDT |
66.8157 WBTC |
58,682.4600 USDT |
56,065.4700 USDT |
57,082.5100 USDT |
57,510.2100 USDT |
| 2024-08-14 |
59,908.4743 USDT |
34.5590 WBTC |
60,569.4200 USDT |
58,373.5000 USDT |
58,824.2500 USDT |
58,749.2200 USDT |
| 2024-08-13 |
59,614.8279 USDT |
41.1245 WBTC |
59,298.1400 USDT |
58,346.9000 USDT |
58,881.2500 USDT |
60,549.7900 USDT |
| 2024-08-12 |
59,084.0677 USDT |
32.5406 WBTC |
58,702.7500 USDT |
57,640.4800 USDT |
58,600.3400 USDT |
59,177.1600 USDT |
| 2024-08-11 |
60,504.5738 USDT |
28.3411 WBTC |
60,941.1100 USDT |
58,315.6500 USDT |
58,985.4300 USDT |
58,873.1000 USDT |
| 2024-08-10 |
60,771.2118 USDT |
25.6085 WBTC |
60,817.1600 USDT |
60,216.8600 USDT |
60,448.5000 USDT |
60,852.1400 USDT |
| 2024-08-09 |
60,694.1372 USDT |
17.1774 WBTC |
61,718.1000 USDT |
59,515.8200 USDT |
60,307.7600 USDT |
60,443.9600 USDT |
| 2024-08-08 |
57,960.6665 USDT |
43.2891 WBTC |
55,173.6800 USDT |
54,791.0800 USDT |
55,374.1800 USDT |
62,400.8100 USDT |
| 2024-08-07 |
56,388.5616 USDT |
15.4478 WBTC |
56,053.6800 USDT |
54,578.3100 USDT |
55,179.4400 USDT |
55,202.2900 USDT |
| 2024-08-06 |
55,839.4913 USDT |
22.6093 WBTC |
54,067.9200 USDT |
53,962.9800 USDT |
55,300.1900 USDT |
56,872.8500 USDT |
| 2024-08-05 |
53,202.6596 USDT |
214.1882 WBTC |
58,182.7500 USDT |
48,809.9700 USDT |
51,578.3600 USDT |
54,910.8700 USDT |
| 2024-08-04 |
59,515.6655 USDT |
39.9322 WBTC |
60,728.9900 USDT |
57,188.1500 USDT |
58,764.9900 USDT |
58,750.3500 USDT |
| 2024-08-03 |
61,285.7852 USDT |
29.7525 WBTC |
61,549.0100 USDT |
59,858.8000 USDT |
60,669.6000 USDT |
60,629.3000 USDT |
| 2024-08-02 |
64,255.5173 USDT |
55.4856 WBTC |
65,372.5400 USDT |
61,322.2200 USDT |
61,846.8000 USDT |
61,697.1600 USDT |
| 2024-08-01 |
64,206.8623 USDT |
28.6394 WBTC |
64,729.2900 USDT |
62,367.1600 USDT |
63,190.4700 USDT |
65,099.2000 USDT |
| 2024-07-31 |
66,244.0097 USDT |
12.4155 WBTC |
66,228.5400 USDT |
64,610.5600 USDT |
65,130.4500 USDT |
65,093.3900 USDT |
| 2024-07-30 |
66,511.6173 USDT |
47.3865 WBTC |
66,836.1000 USDT |
65,406.2400 USDT |
66,031.3800 USDT |
66,289.3100 USDT |
| 2024-07-29 |
68,614.8355 USDT |
33.7240 WBTC |
68,276.3300 USDT |
66,454.5100 USDT |
67,200.8700 USDT |
67,309.8200 USDT |
| 2024-07-28 |
67,850.3020 USDT |
35.2480 WBTC |
67,800.3600 USDT |
67,054.2300 USDT |
67,481.8100 USDT |
68,141.9100 USDT |
| 2024-07-27 |
68,319.2796 USDT |
42.9035 WBTC |
67,885.5700 USDT |
66,675.9300 USDT |
67,889.0800 USDT |
68,430.7400 USDT |
| 2024-07-26 |
67,107.9350 USDT |
103.3715 WBTC |
65,759.1700 USDT |
65,648.6400 USDT |
66,430.1800 USDT |
67,863.7600 USDT |
| 2024-07-25 |
64,485.1188 USDT |
55.1014 WBTC |
65,398.6000 USDT |
63,406.3000 USDT |
64,227.4100 USDT |
65,712.8500 USDT |
| 2024-07-24 |
66,578.9788 USDT |
25.7004 WBTC |
65,968.9100 USDT |
65,124.2800 USDT |
65,620.9700 USDT |
65,544.5400 USDT |
| 2024-07-23 |
66,337.4786 USDT |
34.0911 WBTC |
67,481.4300 USDT |
65,484.4000 USDT |
66,068.4400 USDT |
65,996.3100 USDT |
| 2024-07-22 |
67,438.2005 USDT |
41.6466 WBTC |
68,152.4400 USDT |
66,593.5900 USDT |
67,176.1700 USDT |
67,439.1800 USDT |
| 2024-07-21 |
67,247.0917 USDT |
20.6227 WBTC |
67,147.6200 USDT |
65,755.0100 USDT |
66,828.5600 USDT |
67,991.7100 USDT |
| 2024-07-20 |
67,116.0431 USDT |
13.5498 WBTC |
66,683.6000 USDT |
66,149.9500 USDT |
66,554.0500 USDT |
67,155.0600 USDT |
| 2024-07-19 |
65,406.7707 USDT |
12.8337 WBTC |
64,044.7000 USDT |
63,419.2300 USDT |
63,925.2900 USDT |
66,604.0500 USDT |
| 2024-07-18 |
64,581.4156 USDT |
52.0588 WBTC |
64,129.8600 USDT |
63,303.1100 USDT |
63,696.4300 USDT |
64,055.5500 USDT |
| 2024-07-17 |
65,109.0448 USDT |
7.3554 WBTC |
65,019.4500 USDT |
63,888.8800 USDT |
64,280.0500 USDT |
64,141.4700 USDT |
| 2024-07-16 |
64,172.1095 USDT |
25.6613 WBTC |
64,814.6900 USDT |
62,398.3300 USDT |
63,176.2500 USDT |
64,550.7500 USDT |
| 2024-07-15 |
62,832.1858 USDT |
31.7900 WBTC |
60,844.1400 USDT |
60,670.4400 USDT |
61,356.5900 USDT |
64,500.0000 USDT |
| 2024-07-14 |
59,993.3143 USDT |
34.9106 WBTC |
59,272.1400 USDT |
59,272.1400 USDT |
59,600.8500 USDT |
60,797.6500 USDT |