Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
71,075.5666 USDT |
27.2102 WBTC |
71,148.4200 USDT |
70,061.2000 USDT |
70,735.5500 USDT |
70,868.2300 USDT |
| 2024-06-05 |
71,123.8408 USDT |
37.9757 WBTC |
70,545.7000 USDT |
70,331.2900 USDT |
70,870.9500 USDT |
71,183.5300 USDT |
| 2024-06-04 |
69,985.1188 USDT |
17.4804 WBTC |
68,733.1900 USDT |
68,544.0700 USDT |
68,838.6200 USDT |
70,481.9300 USDT |
| 2024-06-03 |
69,072.7344 USDT |
32.6933 WBTC |
67,809.8400 USDT |
67,605.2700 USDT |
67,892.4000 USDT |
68,811.1000 USDT |
| 2024-06-02 |
67,810.0555 USDT |
15.7834 WBTC |
67,768.9100 USDT |
67,305.9100 USDT |
67,630.7500 USDT |
67,915.7000 USDT |
| 2024-06-01 |
67,707.1731 USDT |
13.9373 WBTC |
67,514.8100 USDT |
67,447.7000 USDT |
67,730.1900 USDT |
67,781.0100 USDT |
| 2024-05-31 |
68,183.7348 USDT |
38.5656 WBTC |
68,278.4300 USDT |
66,708.8000 USDT |
67,360.1800 USDT |
67,624.9300 USDT |
| 2024-05-30 |
68,037.3549 USDT |
24.5534 WBTC |
67,569.8000 USDT |
67,025.3200 USDT |
67,737.1700 USDT |
68,322.3000 USDT |
| 2024-05-29 |
67,880.6298 USDT |
12.2587 WBTC |
68,465.2100 USDT |
67,108.2600 USDT |
67,426.4000 USDT |
67,588.0600 USDT |
| 2024-05-28 |
68,304.1225 USDT |
28.8802 WBTC |
69,414.4300 USDT |
67,248.3700 USDT |
68,009.0600 USDT |
68,394.4000 USDT |
| 2024-05-27 |
69,295.6069 USDT |
15.1667 WBTC |
68,582.2900 USDT |
68,356.0500 USDT |
68,707.9000 USDT |
69,371.5100 USDT |
| 2024-05-26 |
69,126.4457 USDT |
25.1521 WBTC |
69,308.9800 USDT |
68,234.5200 USDT |
68,639.9600 USDT |
68,603.7900 USDT |
| 2024-05-25 |
69,002.0738 USDT |
19.7360 WBTC |
68,559.6000 USDT |
68,446.9800 USDT |
68,697.4000 USDT |
69,109.0600 USDT |
| 2024-05-24 |
67,732.3056 USDT |
25.7464 WBTC |
68,019.8400 USDT |
66,661.7800 USDT |
67,248.5200 USDT |
68,707.7900 USDT |
| 2024-05-23 |
69,198.5273 USDT |
38.9442 WBTC |
69,206.3200 USDT |
66,139.7100 USDT |
67,697.9200 USDT |
67,606.8200 USDT |
| 2024-05-22 |
69,706.4646 USDT |
15.9398 WBTC |
70,256.9200 USDT |
68,551.0400 USDT |
69,281.5200 USDT |
69,214.8100 USDT |
| 2024-05-21 |
70,704.8377 USDT |
33.3340 WBTC |
71,365.2800 USDT |
69,246.1800 USDT |
69,877.5500 USDT |
70,193.2800 USDT |
| 2024-05-20 |
68,550.1923 USDT |
46.9752 WBTC |
66,262.1500 USDT |
66,030.6300 USDT |
66,416.3500 USDT |
69,665.8400 USDT |
| 2024-05-19 |
66,790.0439 USDT |
19.3652 WBTC |
66,884.3900 USDT |
65,868.7500 USDT |
66,269.5900 USDT |
66,196.4400 USDT |
| 2024-05-18 |
66,843.3934 USDT |
19.7977 WBTC |
66,943.1900 USDT |
66,569.1100 USDT |
66,860.2600 USDT |
66,916.2500 USDT |
| 2024-05-17 |
66,633.0081 USDT |
23.9888 WBTC |
65,327.1100 USDT |
65,176.1500 USDT |
65,512.2900 USDT |
66,718.9100 USDT |
| 2024-05-16 |
65,842.2477 USDT |
37.8185 WBTC |
66,240.5600 USDT |
64,647.1300 USDT |
65,275.9000 USDT |
65,409.0000 USDT |
| 2024-05-15 |
63,693.0974 USDT |
54.6806 WBTC |
61,600.2800 USDT |
61,361.7700 USDT |
61,718.0500 USDT |
66,094.1300 USDT |
| 2024-05-14 |
61,727.4685 USDT |
41.3449 WBTC |
62,888.3500 USDT |
61,150.0700 USDT |
61,433.7300 USDT |
61,594.6600 USDT |
| 2024-05-13 |
61,916.1393 USDT |
37.1729 WBTC |
61,399.9300 USDT |
60,700.0500 USDT |
60,965.6400 USDT |
62,889.8800 USDT |
| 2024-05-12 |
61,247.7619 USDT |
9.8506 WBTC |
60,754.3900 USDT |
60,623.0900 USDT |
60,949.8600 USDT |
61,490.6000 USDT |
| 2024-05-11 |
60,851.3295 USDT |
10.0167 WBTC |
60,700.0400 USDT |
60,500.0000 USDT |
60,759.3300 USDT |
60,899.6800 USDT |
| 2024-05-10 |
61,174.8820 USDT |
57.9739 WBTC |
62,953.5200 USDT |
60,146.0000 USDT |
60,690.5500 USDT |
60,869.3300 USDT |
| 2024-05-09 |
61,517.8357 USDT |
20.6143 WBTC |
61,159.8400 USDT |
60,630.3100 USDT |
61,193.2500 USDT |
62,835.8100 USDT |
| 2024-05-08 |
62,194.5882 USDT |
39.8896 WBTC |
62,161.3500 USDT |
60,892.8500 USDT |
61,253.9200 USDT |
61,007.4300 USDT |
| 2024-05-07 |
63,313.2028 USDT |
82.3211 WBTC |
63,019.3400 USDT |
62,258.8800 USDT |
62,814.6800 USDT |
62,348.9500 USDT |
| 2024-05-06 |
64,088.5489 USDT |
21.3724 WBTC |
63,965.4100 USDT |
62,700.0000 USDT |
63,309.0800 USDT |
63,141.5100 USDT |
| 2024-05-05 |
63,823.9101 USDT |
18.8653 WBTC |
63,753.4800 USDT |
62,803.9600 USDT |
63,219.9300 USDT |
63,963.9100 USDT |
| 2024-05-04 |
63,480.9392 USDT |
12.0276 WBTC |
62,736.5300 USDT |
62,501.4100 USDT |
62,757.9100 USDT |
63,545.0600 USDT |
| 2024-05-03 |
61,185.8325 USDT |
29.4223 WBTC |
59,186.9200 USDT |
58,821.3700 USDT |
59,237.9800 USDT |
63,000.7400 USDT |
| 2024-05-02 |
58,342.7785 USDT |
38.1912 WBTC |
58,300.1000 USDT |
56,834.9600 USDT |
57,549.2600 USDT |
59,294.5200 USDT |
| 2024-05-01 |
57,629.1576 USDT |
99.2868 WBTC |
60,573.0400 USDT |
56,610.3100 USDT |
57,409.6400 USDT |
58,141.1200 USDT |
| 2024-04-30 |
61,335.1599 USDT |
29.6344 WBTC |
63,794.1000 USDT |
59,128.0600 USDT |
60,473.8000 USDT |
60,837.5000 USDT |
| 2024-04-29 |
62,544.9396 USDT |
11.0593 WBTC |
63,184.0000 USDT |
61,828.3000 USDT |
62,452.4600 USDT |
64,013.1000 USDT |
| 2024-04-28 |
63,901.1985 USDT |
19.7312 WBTC |
63,630.0000 USDT |
62,917.3000 USDT |
63,333.5000 USDT |
63,024.4000 USDT |
| 2024-04-27 |
63,122.8312 USDT |
13.9778 WBTC |
63,785.6800 USDT |
62,480.8800 USDT |
63,046.6900 USDT |
63,468.3400 USDT |
| 2024-04-26 |
64,021.2395 USDT |
23.1171 WBTC |
64,486.6000 USDT |
63,343.3300 USDT |
63,852.5400 USDT |
63,822.9100 USDT |
| 2024-04-25 |
64,153.3346 USDT |
17.3518 WBTC |
64,354.2100 USDT |
62,802.3900 USDT |
63,646.0600 USDT |
64,592.1300 USDT |
| 2024-04-24 |
66,200.7975 USDT |
32.8552 WBTC |
66,453.6400 USDT |
63,612.1700 USDT |
64,316.1400 USDT |
64,312.2700 USDT |
| 2024-04-23 |
66,519.2376 USDT |
37.6142 WBTC |
66,842.1000 USDT |
65,578.8800 USDT |
66,228.0500 USDT |
66,416.5400 USDT |
| 2024-04-22 |
66,170.5743 USDT |
11.7519 WBTC |
65,058.6700 USDT |
64,579.8100 USDT |
64,974.2700 USDT |
67,112.1600 USDT |
| 2024-04-21 |
65,041.9247 USDT |
16.8097 WBTC |
65,025.0100 USDT |
64,320.0900 USDT |
64,776.1400 USDT |
64,992.2800 USDT |
| 2024-04-20 |
64,650.4074 USDT |
32.5129 WBTC |
63,908.3600 USDT |
63,166.0400 USDT |
63,797.6000 USDT |
65,055.6200 USDT |
| 2024-04-19 |
63,742.0592 USDT |
91.7673 WBTC |
63,551.0400 USDT |
59,671.1100 USDT |
61,318.1900 USDT |
64,052.0500 USDT |
| 2024-04-18 |
62,389.1825 USDT |
27.2663 WBTC |
61,233.7800 USDT |
60,859.6900 USDT |
61,354.3900 USDT |
63,491.1700 USDT |