Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
67,543.2209 USDT |
45.8753 WBTC |
68,249.4000 USDT |
66,321.8100 USDT |
67,164.8000 USDT |
67,600.3200 USDT |
| 2024-03-17 |
66,647.8930 USDT |
39.1608 WBTC |
65,247.6600 USDT |
64,346.7200 USDT |
66,080.0900 USDT |
68,147.0400 USDT |
| 2024-03-16 |
67,787.0219 USDT |
43.9560 WBTC |
69,192.9900 USDT |
65,380.7500 USDT |
66,211.1400 USDT |
65,398.3900 USDT |
| 2024-03-15 |
68,077.9741 USDT |
93.5864 WBTC |
71,150.9100 USDT |
65,537.8300 USDT |
67,763.7300 USDT |
69,349.4800 USDT |
| 2024-03-14 |
71,418.4796 USDT |
32.4802 WBTC |
73,004.0400 USDT |
68,446.3500 USDT |
70,230.5700 USDT |
71,370.9800 USDT |
| 2024-03-13 |
72,750.4275 USDT |
27.4336 WBTC |
71,467.4400 USDT |
71,219.4700 USDT |
71,612.9100 USDT |
72,756.1400 USDT |
| 2024-03-12 |
71,539.4030 USDT |
25.8241 WBTC |
72,228.0600 USDT |
68,554.4100 USDT |
70,970.7900 USDT |
71,179.2000 USDT |
| 2024-03-11 |
71,223.7516 USDT |
45.5703 WBTC |
68,997.0900 USDT |
66,967.4500 USDT |
68,343.7900 USDT |
72,380.0800 USDT |
| 2024-03-10 |
69,211.0018 USDT |
19.2841 WBTC |
68,395.7300 USDT |
68,039.0000 USDT |
68,447.5800 USDT |
68,796.8900 USDT |
| 2024-03-09 |
68,513.3993 USDT |
15.7699 WBTC |
68,224.7700 USDT |
67,762.5900 USDT |
68,158.8000 USDT |
68,393.9600 USDT |
| 2024-03-08 |
67,745.3461 USDT |
29.4231 WBTC |
67,040.8800 USDT |
66,284.3600 USDT |
67,243.4000 USDT |
68,302.0800 USDT |
| 2024-03-07 |
66,898.1687 USDT |
21.4529 WBTC |
66,266.4100 USDT |
65,770.2500 USDT |
66,267.7400 USDT |
67,064.4500 USDT |
| 2024-03-06 |
66,072.9834 USDT |
25.6501 WBTC |
63,963.2700 USDT |
62,814.4000 USDT |
63,444.2500 USDT |
66,376.7600 USDT |
| 2024-03-05 |
66,076.9674 USDT |
64.8740 WBTC |
68,058.0800 USDT |
58,584.3400 USDT |
63,179.4800 USDT |
64,235.2900 USDT |
| 2024-03-04 |
65,633.0920 USDT |
49.6978 WBTC |
63,094.8900 USDT |
62,305.3500 USDT |
63,654.3600 USDT |
68,275.2700 USDT |
| 2024-03-03 |
62,274.7817 USDT |
9.6795 WBTC |
61,966.8500 USDT |
61,288.3500 USDT |
61,730.0200 USDT |
62,707.7600 USDT |
| 2024-03-02 |
62,089.9599 USDT |
33.4132 WBTC |
62,463.8100 USDT |
61,542.2100 USDT |
61,904.0400 USDT |
61,991.3400 USDT |
| 2024-03-01 |
61,892.1170 USDT |
59.5456 WBTC |
61,082.3900 USDT |
60,803.7000 USDT |
61,239.7000 USDT |
62,482.6600 USDT |
| 2024-02-29 |
62,160.2708 USDT |
54.6126 WBTC |
62,278.2600 USDT |
60,449.9100 USDT |
61,484.9100 USDT |
61,118.0400 USDT |
| 2024-02-28 |
60,057.2136 USDT |
47.8122 WBTC |
56,953.6400 USDT |
56,581.1900 USDT |
56,824.7000 USDT |
62,402.7300 USDT |
| 2024-02-27 |
56,262.0249 USDT |
30.8134 WBTC |
54,439.4400 USDT |
54,366.4300 USDT |
54,573.1700 USDT |
56,789.7100 USDT |
| 2024-02-26 |
52,262.0403 USDT |
18.9022 WBTC |
51,881.4200 USDT |
50,967.4800 USDT |
51,216.9900 USDT |
54,730.3100 USDT |
| 2024-02-25 |
51,798.9211 USDT |
16.7779 WBTC |
51,624.8400 USDT |
51,377.4900 USDT |
51,624.8400 USDT |
51,987.1000 USDT |
| 2024-02-24 |
51,061.8945 USDT |
19.8734 WBTC |
50,648.5500 USDT |
50,501.2200 USDT |
50,738.2000 USDT |
51,600.7400 USDT |
| 2024-02-23 |
50,941.4076 USDT |
18.0928 WBTC |
51,189.4500 USDT |
50,455.4100 USDT |
50,784.9300 USDT |
50,752.6500 USDT |
| 2024-02-22 |
51,640.9903 USDT |
17.2321 WBTC |
51,825.9100 USDT |
50,883.7000 USDT |
51,421.4300 USDT |
51,200.7800 USDT |
| 2024-02-21 |
51,329.0505 USDT |
59.5927 WBTC |
52,308.1300 USDT |
50,532.0700 USDT |
51,050.4400 USDT |
51,523.0700 USDT |
| 2024-02-20 |
51,928.1373 USDT |
16.4887 WBTC |
51,879.7200 USDT |
50,828.7300 USDT |
51,390.3600 USDT |
52,341.9500 USDT |
| 2024-02-19 |
52,153.6658 USDT |
12.6740 WBTC |
52,115.7400 USDT |
51,705.0300 USDT |
51,985.9800 USDT |
51,920.4300 USDT |
| 2024-02-18 |
51,689.0454 USDT |
16.9207 WBTC |
51,639.0000 USDT |
51,182.9600 USDT |
51,480.8200 USDT |
52,328.2900 USDT |
| 2024-02-17 |
51,552.1544 USDT |
6.2975 WBTC |
52,166.6100 USDT |
50,556.6300 USDT |
50,999.8400 USDT |
51,646.4900 USDT |
| 2024-02-16 |
51,902.0837 USDT |
9.1605 WBTC |
51,717.2200 USDT |
51,376.8600 USDT |
51,822.2600 USDT |
52,099.1800 USDT |
| 2024-02-15 |
51,953.1272 USDT |
23.4316 WBTC |
51,785.4800 USDT |
51,270.6700 USDT |
51,601.6900 USDT |
51,503.7600 USDT |
| 2024-02-14 |
50,814.4650 USDT |
17.8716 WBTC |
49,704.4400 USDT |
49,190.8800 USDT |
49,460.5200 USDT |
51,700.7400 USDT |
| 2024-02-13 |
49,438.0198 USDT |
20.7248 WBTC |
49,970.3900 USDT |
48,300.0000 USDT |
48,820.1700 USDT |
49,599.9900 USDT |
| 2024-02-12 |
49,020.0910 USDT |
32.7116 WBTC |
48,134.5500 USDT |
47,575.0100 USDT |
47,842.2000 USDT |
49,939.9500 USDT |
| 2024-02-11 |
47,993.5973 USDT |
12.6399 WBTC |
47,665.8600 USDT |
47,482.7000 USDT |
47,692.7000 USDT |
47,875.2800 USDT |
| 2024-02-10 |
47,333.2877 USDT |
24.4513 WBTC |
47,080.2600 USDT |
46,784.9900 USDT |
47,075.8900 USDT |
47,696.2200 USDT |
| 2024-02-09 |
47,018.4444 USDT |
42.9337 WBTC |
45,243.5600 USDT |
45,168.5200 USDT |
45,361.4000 USDT |
47,067.7000 USDT |
| 2024-02-08 |
44,580.3616 USDT |
72.6895 WBTC |
44,267.5100 USDT |
44,064.2000 USDT |
44,464.1000 USDT |
45,242.4000 USDT |
| 2024-02-07 |
43,239.4056 USDT |
16.8497 WBTC |
43,106.0200 USDT |
42,751.9700 USDT |
42,881.3600 USDT |
44,115.0700 USDT |
| 2024-02-06 |
42,989.4290 USDT |
9.3858 WBTC |
42,605.1600 USDT |
42,485.5600 USDT |
42,673.0600 USDT |
43,159.3200 USDT |
| 2024-02-05 |
43,143.7383 USDT |
19.3311 WBTC |
42,551.9600 USDT |
42,195.8500 USDT |
42,428.9700 USDT |
42,605.1600 USDT |
| 2024-02-04 |
42,730.9921 USDT |
5.3474 WBTC |
42,927.2600 USDT |
42,196.6300 USDT |
42,542.9500 USDT |
42,489.7900 USDT |
| 2024-02-03 |
43,068.7046 USDT |
10.8616 WBTC |
43,103.4200 USDT |
42,827.0300 USDT |
43,000.6900 USDT |
42,927.2600 USDT |
| 2024-02-02 |
42,989.2756 USDT |
16.6347 WBTC |
43,032.4500 USDT |
42,512.5000 USDT |
42,792.7700 USDT |
43,053.1600 USDT |
| 2024-02-01 |
42,612.4732 USDT |
13.0905 WBTC |
42,540.3400 USDT |
41,789.0000 USDT |
42,037.0900 USDT |
42,936.2200 USDT |
| 2024-01-31 |
42,850.7404 USDT |
68.0710 WBTC |
42,887.5000 USDT |
42,228.7200 USDT |
42,565.5000 USDT |
42,509.0900 USDT |
| 2024-01-30 |
43,445.4273 USDT |
18.2405 WBTC |
43,159.6700 USDT |
43,038.1300 USDT |
43,205.0400 USDT |
43,262.5000 USDT |
| 2024-01-29 |
42,163.6193 USDT |
18.7313 WBTC |
41,929.8200 USDT |
41,725.1800 USDT |
41,950.0000 USDT |
43,056.7300 USDT |