Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
56,262.0249 USDT |
30.8134 WBTC |
54,439.4400 USDT |
54,366.4300 USDT |
54,573.1700 USDT |
56,789.7100 USDT |
| 2024-02-26 |
52,262.0403 USDT |
18.9022 WBTC |
51,881.4200 USDT |
50,967.4800 USDT |
51,216.9900 USDT |
54,730.3100 USDT |
| 2024-02-25 |
51,798.9211 USDT |
16.7779 WBTC |
51,624.8400 USDT |
51,377.4900 USDT |
51,624.8400 USDT |
51,987.1000 USDT |
| 2024-02-24 |
51,061.8945 USDT |
19.8734 WBTC |
50,648.5500 USDT |
50,501.2200 USDT |
50,738.2000 USDT |
51,600.7400 USDT |
| 2024-02-23 |
50,941.4076 USDT |
18.0928 WBTC |
51,189.4500 USDT |
50,455.4100 USDT |
50,784.9300 USDT |
50,752.6500 USDT |
| 2024-02-22 |
51,640.9903 USDT |
17.2321 WBTC |
51,825.9100 USDT |
50,883.7000 USDT |
51,421.4300 USDT |
51,200.7800 USDT |
| 2024-02-21 |
51,329.0505 USDT |
59.5927 WBTC |
52,308.1300 USDT |
50,532.0700 USDT |
51,050.4400 USDT |
51,523.0700 USDT |
| 2024-02-20 |
51,928.1373 USDT |
16.4887 WBTC |
51,879.7200 USDT |
50,828.7300 USDT |
51,390.3600 USDT |
52,341.9500 USDT |
| 2024-02-19 |
52,153.6658 USDT |
12.6740 WBTC |
52,115.7400 USDT |
51,705.0300 USDT |
51,985.9800 USDT |
51,920.4300 USDT |
| 2024-02-18 |
51,689.0454 USDT |
16.9207 WBTC |
51,639.0000 USDT |
51,182.9600 USDT |
51,480.8200 USDT |
52,328.2900 USDT |
| 2024-02-17 |
51,552.1544 USDT |
6.2975 WBTC |
52,166.6100 USDT |
50,556.6300 USDT |
50,999.8400 USDT |
51,646.4900 USDT |
| 2024-02-16 |
51,902.0837 USDT |
9.1605 WBTC |
51,717.2200 USDT |
51,376.8600 USDT |
51,822.2600 USDT |
52,099.1800 USDT |
| 2024-02-15 |
51,953.1272 USDT |
23.4316 WBTC |
51,785.4800 USDT |
51,270.6700 USDT |
51,601.6900 USDT |
51,503.7600 USDT |
| 2024-02-14 |
50,814.4650 USDT |
17.8716 WBTC |
49,704.4400 USDT |
49,190.8800 USDT |
49,460.5200 USDT |
51,700.7400 USDT |
| 2024-02-13 |
49,438.0198 USDT |
20.7248 WBTC |
49,970.3900 USDT |
48,300.0000 USDT |
48,820.1700 USDT |
49,599.9900 USDT |
| 2024-02-12 |
49,020.0910 USDT |
32.7116 WBTC |
48,134.5500 USDT |
47,575.0100 USDT |
47,842.2000 USDT |
49,939.9500 USDT |
| 2024-02-11 |
47,993.5973 USDT |
12.6399 WBTC |
47,665.8600 USDT |
47,482.7000 USDT |
47,692.7000 USDT |
47,875.2800 USDT |
| 2024-02-10 |
47,333.2877 USDT |
24.4513 WBTC |
47,080.2600 USDT |
46,784.9900 USDT |
47,075.8900 USDT |
47,696.2200 USDT |
| 2024-02-09 |
47,018.4444 USDT |
42.9337 WBTC |
45,243.5600 USDT |
45,168.5200 USDT |
45,361.4000 USDT |
47,067.7000 USDT |
| 2024-02-08 |
44,580.3616 USDT |
72.6895 WBTC |
44,267.5100 USDT |
44,064.2000 USDT |
44,464.1000 USDT |
45,242.4000 USDT |
| 2024-02-07 |
43,239.4056 USDT |
16.8497 WBTC |
43,106.0200 USDT |
42,751.9700 USDT |
42,881.3600 USDT |
44,115.0700 USDT |
| 2024-02-06 |
42,989.4290 USDT |
9.3858 WBTC |
42,605.1600 USDT |
42,485.5600 USDT |
42,673.0600 USDT |
43,159.3200 USDT |
| 2024-02-05 |
43,143.7383 USDT |
19.3311 WBTC |
42,551.9600 USDT |
42,195.8500 USDT |
42,428.9700 USDT |
42,605.1600 USDT |
| 2024-02-04 |
42,730.9921 USDT |
5.3474 WBTC |
42,927.2600 USDT |
42,196.6300 USDT |
42,542.9500 USDT |
42,489.7900 USDT |
| 2024-02-03 |
43,068.7046 USDT |
10.8616 WBTC |
43,103.4200 USDT |
42,827.0300 USDT |
43,000.6900 USDT |
42,927.2600 USDT |
| 2024-02-02 |
42,989.2756 USDT |
16.6347 WBTC |
43,032.4500 USDT |
42,512.5000 USDT |
42,792.7700 USDT |
43,053.1600 USDT |
| 2024-02-01 |
42,612.4732 USDT |
13.0905 WBTC |
42,540.3400 USDT |
41,789.0000 USDT |
42,037.0900 USDT |
42,936.2200 USDT |
| 2024-01-31 |
42,850.7404 USDT |
68.0710 WBTC |
42,887.5000 USDT |
42,228.7200 USDT |
42,565.5000 USDT |
42,509.0900 USDT |
| 2024-01-30 |
43,445.4273 USDT |
18.2405 WBTC |
43,159.6700 USDT |
43,038.1300 USDT |
43,205.0400 USDT |
43,262.5000 USDT |
| 2024-01-29 |
42,163.6193 USDT |
18.7313 WBTC |
41,929.8200 USDT |
41,725.1800 USDT |
41,950.0000 USDT |
43,056.7300 USDT |
| 2024-01-28 |
42,160.2100 USDT |
18.1382 WBTC |
42,039.4500 USDT |
41,377.7000 USDT |
41,725.1800 USDT |
41,725.1800 USDT |
| 2024-01-27 |
41,809.2227 USDT |
37.8918 WBTC |
41,739.3000 USDT |
41,334.2700 USDT |
41,616.2100 USDT |
42,041.0800 USDT |
| 2024-01-26 |
40,940.3449 USDT |
13.8482 WBTC |
39,912.5100 USDT |
39,767.2600 USDT |
39,904.9800 USDT |
41,788.2400 USDT |
| 2024-01-25 |
39,984.8186 USDT |
10.9526 WBTC |
40,047.0400 USDT |
39,519.4100 USDT |
39,751.3400 USDT |
39,908.9600 USDT |
| 2024-01-24 |
39,876.8016 USDT |
8.9756 WBTC |
39,803.9100 USDT |
39,400.0000 USDT |
39,673.0300 USDT |
39,765.0300 USDT |
| 2024-01-23 |
39,063.3994 USDT |
10.1560 WBTC |
39,537.6800 USDT |
38,445.1300 USDT |
38,784.9600 USDT |
39,449.7000 USDT |
| 2024-01-22 |
40,880.6464 USDT |
41.4436 WBTC |
41,512.9900 USDT |
39,348.1100 USDT |
39,893.3300 USDT |
39,609.9400 USDT |
| 2024-01-21 |
41,670.8188 USDT |
33.3836 WBTC |
41,617.9600 USDT |
41,483.5400 USDT |
41,583.8600 USDT |
41,538.0900 USDT |
| 2024-01-20 |
41,690.0324 USDT |
60.0328 WBTC |
41,639.5100 USDT |
41,399.9100 USDT |
41,556.5200 USDT |
41,667.9400 USDT |
| 2024-01-19 |
41,595.4393 USDT |
31.8162 WBTC |
41,311.3400 USDT |
40,300.0100 USDT |
40,937.3900 USDT |
41,705.5900 USDT |
| 2024-01-18 |
41,847.5492 USDT |
11.9300 WBTC |
42,755.8900 USDT |
40,576.8400 USDT |
41,237.5900 USDT |
41,307.2700 USDT |
| 2024-01-17 |
42,720.4453 USDT |
8.0334 WBTC |
43,218.0500 USDT |
42,197.9000 USDT |
42,496.8800 USDT |
42,722.0100 USDT |
| 2024-01-16 |
43,025.5068 USDT |
13.2417 WBTC |
42,662.2500 USDT |
42,098.6000 USDT |
42,667.7200 USDT |
43,238.4800 USDT |
| 2024-01-15 |
42,675.7324 USDT |
9.8039 WBTC |
41,797.0500 USDT |
41,758.9900 USDT |
42,406.1700 USDT |
42,514.5600 USDT |
| 2024-01-14 |
42,869.2231 USDT |
60.0389 WBTC |
42,880.4900 USDT |
41,900.0200 USDT |
42,345.0300 USDT |
42,033.5500 USDT |
| 2024-01-13 |
42,855.0696 USDT |
6.0847 WBTC |
42,825.9600 USDT |
42,443.8600 USDT |
42,710.6200 USDT |
42,990.9600 USDT |
| 2024-01-12 |
45,340.0903 USDT |
60.4779 WBTC |
46,416.3300 USDT |
41,406.1100 USDT |
42,796.8300 USDT |
42,796.8300 USDT |
| 2024-01-11 |
46,791.8879 USDT |
28.8640 WBTC |
46,649.5000 USDT |
45,653.2100 USDT |
46,104.7400 USDT |
46,478.8500 USDT |
| 2024-01-10 |
45,502.2536 USDT |
75.0283 WBTC |
46,165.1000 USDT |
44,343.3000 USDT |
45,357.3300 USDT |
46,203.7200 USDT |
| 2024-01-09 |
46,555.0080 USDT |
310.1486 WBTC |
46,791.4100 USDT |
44,600.0200 USDT |
46,070.5200 USDT |
46,031.6700 USDT |