Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
42,160.2100 USDT |
18.1382 WBTC |
42,039.4500 USDT |
41,377.7000 USDT |
41,725.1800 USDT |
41,725.1800 USDT |
| 2024-01-27 |
41,809.2227 USDT |
37.8918 WBTC |
41,739.3000 USDT |
41,334.2700 USDT |
41,616.2100 USDT |
42,041.0800 USDT |
| 2024-01-26 |
40,940.3449 USDT |
13.8482 WBTC |
39,912.5100 USDT |
39,767.2600 USDT |
39,904.9800 USDT |
41,788.2400 USDT |
| 2024-01-25 |
39,984.8186 USDT |
10.9526 WBTC |
40,047.0400 USDT |
39,519.4100 USDT |
39,751.3400 USDT |
39,908.9600 USDT |
| 2024-01-24 |
39,876.8016 USDT |
8.9756 WBTC |
39,803.9100 USDT |
39,400.0000 USDT |
39,673.0300 USDT |
39,765.0300 USDT |
| 2024-01-23 |
39,063.3994 USDT |
10.1560 WBTC |
39,537.6800 USDT |
38,445.1300 USDT |
38,784.9600 USDT |
39,449.7000 USDT |
| 2024-01-22 |
40,880.6464 USDT |
41.4436 WBTC |
41,512.9900 USDT |
39,348.1100 USDT |
39,893.3300 USDT |
39,609.9400 USDT |
| 2024-01-21 |
41,670.8188 USDT |
33.3836 WBTC |
41,617.9600 USDT |
41,483.5400 USDT |
41,583.8600 USDT |
41,538.0900 USDT |
| 2024-01-20 |
41,690.0324 USDT |
60.0328 WBTC |
41,639.5100 USDT |
41,399.9100 USDT |
41,556.5200 USDT |
41,667.9400 USDT |
| 2024-01-19 |
41,595.4393 USDT |
31.8162 WBTC |
41,311.3400 USDT |
40,300.0100 USDT |
40,937.3900 USDT |
41,705.5900 USDT |
| 2024-01-18 |
41,847.5492 USDT |
11.9300 WBTC |
42,755.8900 USDT |
40,576.8400 USDT |
41,237.5900 USDT |
41,307.2700 USDT |
| 2024-01-17 |
42,720.4453 USDT |
8.0334 WBTC |
43,218.0500 USDT |
42,197.9000 USDT |
42,496.8800 USDT |
42,722.0100 USDT |
| 2024-01-16 |
43,025.5068 USDT |
13.2417 WBTC |
42,662.2500 USDT |
42,098.6000 USDT |
42,667.7200 USDT |
43,238.4800 USDT |
| 2024-01-15 |
42,675.7324 USDT |
9.8039 WBTC |
41,797.0500 USDT |
41,758.9900 USDT |
42,406.1700 USDT |
42,514.5600 USDT |
| 2024-01-14 |
42,869.2231 USDT |
60.0389 WBTC |
42,880.4900 USDT |
41,900.0200 USDT |
42,345.0300 USDT |
42,033.5500 USDT |
| 2024-01-13 |
42,855.0696 USDT |
6.0847 WBTC |
42,825.9600 USDT |
42,443.8600 USDT |
42,710.6200 USDT |
42,990.9600 USDT |
| 2024-01-12 |
45,340.0903 USDT |
60.4779 WBTC |
46,416.3300 USDT |
41,406.1100 USDT |
42,796.8300 USDT |
42,796.8300 USDT |
| 2024-01-11 |
46,791.8879 USDT |
28.8640 WBTC |
46,649.5000 USDT |
45,653.2100 USDT |
46,104.7400 USDT |
46,478.8500 USDT |
| 2024-01-10 |
45,502.2536 USDT |
75.0283 WBTC |
46,165.1000 USDT |
44,343.3000 USDT |
45,357.3300 USDT |
46,203.7200 USDT |
| 2024-01-09 |
46,555.0080 USDT |
310.1486 WBTC |
46,791.4100 USDT |
44,600.0200 USDT |
46,070.5200 USDT |
46,031.6700 USDT |
| 2024-01-08 |
45,248.0784 USDT |
25.4030 WBTC |
43,892.9900 USDT |
43,149.5100 USDT |
43,534.6000 USDT |
46,791.2300 USDT |
| 2024-01-07 |
43,927.0126 USDT |
28.6651 WBTC |
43,941.5700 USDT |
43,682.9800 USDT |
43,917.4200 USDT |
43,935.1300 USDT |
| 2024-01-06 |
43,639.3263 USDT |
34.3864 WBTC |
44,221.3900 USDT |
43,318.3800 USDT |
43,642.1300 USDT |
43,799.3900 USDT |
| 2024-01-05 |
43,623.0706 USDT |
36.5589 WBTC |
44,237.5200 USDT |
42,500.0000 USDT |
43,518.9600 USDT |
44,166.7600 USDT |
| 2024-01-04 |
43,738.1185 USDT |
18.4511 WBTC |
42,822.9700 USDT |
42,605.5400 USDT |
42,886.5100 USDT |
44,157.0000 USDT |
| 2024-01-03 |
43,252.5699 USDT |
24.6605 WBTC |
45,005.3900 USDT |
40,461.7200 USDT |
42,527.2700 USDT |
42,571.4700 USDT |
| 2024-01-02 |
45,275.8407 USDT |
30.4047 WBTC |
44,141.8700 USDT |
44,120.2000 USDT |
45,073.6000 USDT |
44,947.7900 USDT |
| 2024-01-01 |
43,204.4957 USDT |
7.0844 WBTC |
42,240.4000 USDT |
42,112.1200 USDT |
42,313.5900 USDT |
44,106.9100 USDT |
| 2023-12-31 |
42,374.3112 USDT |
7.0618 WBTC |
42,142.3600 USDT |
42,000.0000 USDT |
42,157.7200 USDT |
42,283.7600 USDT |
| 2023-12-30 |
41,936.3297 USDT |
15.6679 WBTC |
42,066.0300 USDT |
41,504.5200 USDT |
41,701.1500 USDT |
42,267.3000 USDT |
| 2023-12-29 |
42,464.3540 USDT |
24.4045 WBTC |
42,578.0200 USDT |
41,182.4600 USDT |
41,978.9600 USDT |
41,696.6400 USDT |
| 2023-12-28 |
42,988.0144 USDT |
19.9316 WBTC |
43,450.0500 USDT |
42,345.3000 USDT |
42,549.8400 USDT |
42,592.0900 USDT |
| 2023-12-27 |
42,980.1778 USDT |
129.6119 WBTC |
42,533.6300 USDT |
42,012.8000 USDT |
42,324.1800 USDT |
43,417.6200 USDT |
| 2023-12-26 |
42,668.4045 USDT |
40.8689 WBTC |
43,571.7600 USDT |
41,666.2900 USDT |
42,220.2300 USDT |
42,418.3600 USDT |
| 2023-12-25 |
43,188.6119 USDT |
17.2171 WBTC |
42,984.0600 USDT |
42,732.6000 USDT |
43,091.5000 USDT |
43,574.3300 USDT |
| 2023-12-24 |
43,583.6008 USDT |
13.9650 WBTC |
43,727.1300 USDT |
42,500.0000 USDT |
43,149.8100 USDT |
43,026.8500 USDT |
| 2023-12-23 |
43,672.0064 USDT |
5.0508 WBTC |
43,955.3400 USDT |
43,277.7100 USDT |
43,480.3300 USDT |
43,769.1600 USDT |
| 2023-12-22 |
43,816.8228 USDT |
32.2728 WBTC |
43,875.6100 USDT |
43,407.1700 USDT |
43,686.3700 USDT |
43,753.3000 USDT |
| 2023-12-21 |
43,613.0918 USDT |
32.8495 WBTC |
43,567.2100 USDT |
43,213.6300 USDT |
43,518.8200 USDT |
43,935.9600 USDT |
| 2023-12-20 |
43,253.5976 USDT |
26.5366 WBTC |
42,214.8000 USDT |
42,076.5700 USDT |
42,417.9200 USDT |
43,399.6600 USDT |
| 2023-12-19 |
42,774.3245 USDT |
75.3665 WBTC |
42,538.6700 USDT |
41,695.7600 USDT |
42,126.4900 USDT |
42,296.6800 USDT |
| 2023-12-18 |
41,144.6472 USDT |
45.7245 WBTC |
41,354.3800 USDT |
40,459.1800 USDT |
40,938.5600 USDT |
42,395.1200 USDT |
| 2023-12-17 |
41,816.0855 USDT |
29.6434 WBTC |
42,165.7700 USDT |
41,414.9400 USDT |
41,694.1400 USDT |
41,570.5500 USDT |
| 2023-12-16 |
42,302.0986 USDT |
25.2960 WBTC |
41,849.4200 USDT |
41,547.5800 USDT |
41,934.4400 USDT |
42,187.3700 USDT |
| 2023-12-15 |
42,323.6675 USDT |
14.0857 WBTC |
43,007.1300 USDT |
41,564.2700 USDT |
42,000.8800 USDT |
41,782.9700 USDT |
| 2023-12-14 |
42,705.3015 USDT |
21.8481 WBTC |
42,832.5000 USDT |
41,457.2400 USDT |
42,588.2600 USDT |
43,118.0000 USDT |
| 2023-12-13 |
41,893.8157 USDT |
80.5541 WBTC |
41,436.4300 USDT |
40,424.6100 USDT |
40,836.5900 USDT |
42,842.6700 USDT |
| 2023-12-12 |
41,475.2613 USDT |
25.7587 WBTC |
41,239.5500 USDT |
40,633.7900 USDT |
41,201.5900 USDT |
41,242.3100 USDT |
| 2023-12-11 |
41,948.4044 USDT |
30.8375 WBTC |
43,739.9300 USDT |
40,129.0000 USDT |
41,006.5800 USDT |
41,300.0000 USDT |
| 2023-12-10 |
43,785.1685 USDT |
12.9212 WBTC |
43,584.9200 USDT |
43,488.8400 USDT |
43,593.5300 USDT |
43,700.0000 USDT |