Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
45,248.0784 USDT |
25.4030 WBTC |
43,892.9900 USDT |
43,149.5100 USDT |
43,534.6000 USDT |
46,791.2300 USDT |
| 2024-01-07 |
43,927.0126 USDT |
28.6651 WBTC |
43,941.5700 USDT |
43,682.9800 USDT |
43,917.4200 USDT |
43,935.1300 USDT |
| 2024-01-06 |
43,639.3263 USDT |
34.3864 WBTC |
44,221.3900 USDT |
43,318.3800 USDT |
43,642.1300 USDT |
43,799.3900 USDT |
| 2024-01-05 |
43,623.0706 USDT |
36.5589 WBTC |
44,237.5200 USDT |
42,500.0000 USDT |
43,518.9600 USDT |
44,166.7600 USDT |
| 2024-01-04 |
43,738.1185 USDT |
18.4511 WBTC |
42,822.9700 USDT |
42,605.5400 USDT |
42,886.5100 USDT |
44,157.0000 USDT |
| 2024-01-03 |
43,252.5699 USDT |
24.6605 WBTC |
45,005.3900 USDT |
40,461.7200 USDT |
42,527.2700 USDT |
42,571.4700 USDT |
| 2024-01-02 |
45,275.8407 USDT |
30.4047 WBTC |
44,141.8700 USDT |
44,120.2000 USDT |
45,073.6000 USDT |
44,947.7900 USDT |
| 2024-01-01 |
43,204.4957 USDT |
7.0844 WBTC |
42,240.4000 USDT |
42,112.1200 USDT |
42,313.5900 USDT |
44,106.9100 USDT |
| 2023-12-31 |
42,374.3112 USDT |
7.0618 WBTC |
42,142.3600 USDT |
42,000.0000 USDT |
42,157.7200 USDT |
42,283.7600 USDT |
| 2023-12-30 |
41,936.3297 USDT |
15.6679 WBTC |
42,066.0300 USDT |
41,504.5200 USDT |
41,701.1500 USDT |
42,267.3000 USDT |
| 2023-12-29 |
42,464.3540 USDT |
24.4045 WBTC |
42,578.0200 USDT |
41,182.4600 USDT |
41,978.9600 USDT |
41,696.6400 USDT |
| 2023-12-28 |
42,988.0144 USDT |
19.9316 WBTC |
43,450.0500 USDT |
42,345.3000 USDT |
42,549.8400 USDT |
42,592.0900 USDT |
| 2023-12-27 |
42,980.1778 USDT |
129.6119 WBTC |
42,533.6300 USDT |
42,012.8000 USDT |
42,324.1800 USDT |
43,417.6200 USDT |
| 2023-12-26 |
42,668.4045 USDT |
40.8689 WBTC |
43,571.7600 USDT |
41,666.2900 USDT |
42,220.2300 USDT |
42,418.3600 USDT |
| 2023-12-25 |
43,188.6119 USDT |
17.2171 WBTC |
42,984.0600 USDT |
42,732.6000 USDT |
43,091.5000 USDT |
43,574.3300 USDT |
| 2023-12-24 |
43,583.6008 USDT |
13.9650 WBTC |
43,727.1300 USDT |
42,500.0000 USDT |
43,149.8100 USDT |
43,026.8500 USDT |
| 2023-12-23 |
43,672.0064 USDT |
5.0508 WBTC |
43,955.3400 USDT |
43,277.7100 USDT |
43,480.3300 USDT |
43,769.1600 USDT |
| 2023-12-22 |
43,816.8228 USDT |
32.2728 WBTC |
43,875.6100 USDT |
43,407.1700 USDT |
43,686.3700 USDT |
43,753.3000 USDT |
| 2023-12-21 |
43,613.0918 USDT |
32.8495 WBTC |
43,567.2100 USDT |
43,213.6300 USDT |
43,518.8200 USDT |
43,935.9600 USDT |
| 2023-12-20 |
43,253.5976 USDT |
26.5366 WBTC |
42,214.8000 USDT |
42,076.5700 USDT |
42,417.9200 USDT |
43,399.6600 USDT |
| 2023-12-19 |
42,774.3245 USDT |
75.3665 WBTC |
42,538.6700 USDT |
41,695.7600 USDT |
42,126.4900 USDT |
42,296.6800 USDT |
| 2023-12-18 |
41,144.6472 USDT |
45.7245 WBTC |
41,354.3800 USDT |
40,459.1800 USDT |
40,938.5600 USDT |
42,395.1200 USDT |
| 2023-12-17 |
41,816.0855 USDT |
29.6434 WBTC |
42,165.7700 USDT |
41,414.9400 USDT |
41,694.1400 USDT |
41,570.5500 USDT |
| 2023-12-16 |
42,302.0986 USDT |
25.2960 WBTC |
41,849.4200 USDT |
41,547.5800 USDT |
41,934.4400 USDT |
42,187.3700 USDT |
| 2023-12-15 |
42,323.6675 USDT |
14.0857 WBTC |
43,007.1300 USDT |
41,564.2700 USDT |
42,000.8800 USDT |
41,782.9700 USDT |
| 2023-12-14 |
42,705.3015 USDT |
21.8481 WBTC |
42,832.5000 USDT |
41,457.2400 USDT |
42,588.2600 USDT |
43,118.0000 USDT |
| 2023-12-13 |
41,893.8157 USDT |
80.5541 WBTC |
41,436.4300 USDT |
40,424.6100 USDT |
40,836.5900 USDT |
42,842.6700 USDT |
| 2023-12-12 |
41,475.2613 USDT |
25.7587 WBTC |
41,239.5500 USDT |
40,633.7900 USDT |
41,201.5900 USDT |
41,242.3100 USDT |
| 2023-12-11 |
41,948.4044 USDT |
30.8375 WBTC |
43,739.9300 USDT |
40,129.0000 USDT |
41,006.5800 USDT |
41,300.0000 USDT |
| 2023-12-10 |
43,785.1685 USDT |
12.9212 WBTC |
43,584.9200 USDT |
43,488.8400 USDT |
43,593.5300 USDT |
43,700.0000 USDT |
| 2023-12-09 |
44,036.3330 USDT |
56.7930 WBTC |
44,210.4900 USDT |
43,481.3200 USDT |
43,825.3800 USDT |
43,530.7300 USDT |
| 2023-12-08 |
43,732.3881 USDT |
74.2399 WBTC |
43,258.5700 USDT |
43,000.6900 USDT |
43,291.2000 USDT |
44,161.9200 USDT |
| 2023-12-07 |
43,460.1271 USDT |
70.7449 WBTC |
43,718.4800 USDT |
42,713.3100 USDT |
43,275.2300 USDT |
43,292.2900 USDT |
| 2023-12-06 |
43,786.9790 USDT |
28.2434 WBTC |
44,043.2800 USDT |
43,213.7800 USDT |
43,617.9300 USDT |
43,617.9300 USDT |
| 2023-12-05 |
43,403.8614 USDT |
102.8142 WBTC |
41,845.0100 USDT |
41,260.5400 USDT |
41,521.9800 USDT |
44,000.0000 USDT |
| 2023-12-04 |
41,305.0085 USDT |
34.3949 WBTC |
39,938.2200 USDT |
39,920.5300 USDT |
40,226.3500 USDT |
41,816.0000 USDT |
| 2023-12-03 |
39,540.1729 USDT |
34.9158 WBTC |
39,489.7900 USDT |
39,089.3700 USDT |
39,341.7500 USDT |
39,948.7900 USDT |
| 2023-12-02 |
38,960.8307 USDT |
4.7786 WBTC |
38,644.5100 USDT |
38,498.1800 USDT |
38,674.6900 USDT |
39,428.1100 USDT |
| 2023-12-01 |
38,371.9615 USDT |
14.5289 WBTC |
37,665.3500 USDT |
37,530.4800 USDT |
37,740.7700 USDT |
38,616.6000 USDT |
| 2023-11-30 |
37,733.1047 USDT |
23.7124 WBTC |
37,821.5700 USDT |
37,486.3800 USDT |
37,700.0600 USDT |
37,708.8400 USDT |
| 2023-11-29 |
37,901.7570 USDT |
12.2693 WBTC |
37,747.6500 USDT |
37,539.1200 USDT |
37,732.3000 USDT |
37,732.3000 USDT |
| 2023-11-28 |
37,380.9512 USDT |
11.5672 WBTC |
37,160.7400 USDT |
36,815.8500 USDT |
36,941.0500 USDT |
37,662.7400 USDT |
| 2023-11-27 |
37,007.0206 USDT |
18.0539 WBTC |
37,469.9600 USDT |
36,653.5800 USDT |
36,868.2400 USDT |
37,205.9800 USDT |
| 2023-11-26 |
37,495.6679 USDT |
4.4107 WBTC |
37,774.0900 USDT |
37,088.9100 USDT |
37,287.1900 USDT |
37,439.0200 USDT |
| 2023-11-25 |
37,689.9872 USDT |
4.4518 WBTC |
37,676.9500 USDT |
37,493.0400 USDT |
37,675.4000 USDT |
37,705.8500 USDT |
| 2023-11-24 |
37,694.0171 USDT |
10.5408 WBTC |
37,231.6900 USDT |
37,189.5500 USDT |
37,308.2000 USDT |
37,647.9200 USDT |
| 2023-11-23 |
37,334.8612 USDT |
14.6786 WBTC |
37,403.5800 USDT |
36,854.3100 USDT |
37,125.1400 USDT |
37,190.6400 USDT |
| 2023-11-22 |
36,564.4876 USDT |
18.2507 WBTC |
35,700.0000 USDT |
35,620.7400 USDT |
36,082.2800 USDT |
37,450.1100 USDT |
| 2023-11-21 |
36,677.3776 USDT |
12.8346 WBTC |
37,335.1700 USDT |
35,948.2100 USDT |
36,326.2500 USDT |
36,029.2400 USDT |
| 2023-11-20 |
37,226.5977 USDT |
17.6385 WBTC |
37,309.8900 USDT |
36,552.3700 USDT |
37,094.0100 USDT |
37,367.8300 USDT |