Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
36,604.9524 USDT |
10.3820 WBTC |
36,508.3900 USDT |
36,261.2400 USDT |
36,442.3800 USDT |
36,887.9600 USDT |
| 2023-11-18 |
36,408.2151 USDT |
12.2762 WBTC |
36,542.7000 USDT |
35,100.0000 USDT |
36,306.3700 USDT |
36,508.3500 USDT |
| 2023-11-17 |
36,223.8068 USDT |
15.6029 WBTC |
36,140.3900 USDT |
35,817.1500 USDT |
36,077.0400 USDT |
36,572.2300 USDT |
| 2023-11-16 |
37,039.9786 USDT |
16.1086 WBTC |
37,824.9600 USDT |
35,413.7400 USDT |
35,962.4000 USDT |
36,168.6800 USDT |
| 2023-11-15 |
36,516.3924 USDT |
52.9168 WBTC |
35,563.2500 USDT |
35,290.5600 USDT |
35,436.7100 USDT |
37,684.5500 USDT |
| 2023-11-14 |
36,174.7491 USDT |
30.3244 WBTC |
36,408.2600 USDT |
34,716.2100 USDT |
35,423.6900 USDT |
35,541.8700 USDT |
| 2023-11-13 |
36,889.4802 USDT |
53.6880 WBTC |
37,042.0900 USDT |
36,304.6900 USDT |
36,534.5300 USDT |
36,464.4500 USDT |
| 2023-11-12 |
37,047.3691 USDT |
30.3895 WBTC |
37,082.3800 USDT |
36,653.5800 USDT |
36,959.9700 USDT |
37,111.2000 USDT |
| 2023-11-11 |
37,016.4147 USDT |
25.7210 WBTC |
37,224.8600 USDT |
36,614.4300 USDT |
36,910.6300 USDT |
36,836.0500 USDT |
| 2023-11-10 |
36,739.0478 USDT |
36.4074 WBTC |
36,710.5700 USDT |
36,288.2100 USDT |
36,538.5100 USDT |
37,270.2700 USDT |
| 2023-11-09 |
36,673.1520 USDT |
40.1514 WBTC |
35,667.5600 USDT |
35,521.3800 USDT |
35,888.8700 USDT |
36,628.2000 USDT |
| 2023-11-08 |
35,478.5412 USDT |
38.4690 WBTC |
35,387.1000 USDT |
35,097.0900 USDT |
35,331.3600 USDT |
35,925.7300 USDT |
| 2023-11-07 |
34,773.2129 USDT |
30.2878 WBTC |
35,089.9800 USDT |
34,500.0000 USDT |
34,704.2100 USDT |
35,378.5900 USDT |
| 2023-11-06 |
34,950.9449 USDT |
13.4583 WBTC |
35,013.9200 USDT |
34,520.3200 USDT |
34,876.0400 USDT |
35,124.4500 USDT |
| 2023-11-05 |
35,013.0650 USDT |
10.2210 WBTC |
35,039.1100 USDT |
34,403.6700 USDT |
34,929.1400 USDT |
35,125.1900 USDT |
| 2023-11-04 |
34,842.5707 USDT |
12.4123 WBTC |
34,726.1500 USDT |
34,591.3100 USDT |
34,726.1800 USDT |
35,165.9800 USDT |
| 2023-11-03 |
34,530.6556 USDT |
17.4978 WBTC |
34,862.5100 USDT |
34,117.0300 USDT |
34,242.5200 USDT |
34,713.8800 USDT |
| 2023-11-02 |
35,381.7168 USDT |
24.3963 WBTC |
35,426.2900 USDT |
34,300.0000 USDT |
34,640.9500 USDT |
34,755.2700 USDT |
| 2023-11-01 |
34,648.5371 USDT |
114.4821 WBTC |
34,603.1500 USDT |
33,959.4900 USDT |
34,414.0300 USDT |
35,342.1200 USDT |
| 2023-10-31 |
34,522.0912 USDT |
17.0996 WBTC |
34,490.7500 USDT |
34,005.0900 USDT |
34,315.2600 USDT |
34,506.6300 USDT |
| 2023-10-30 |
34,627.1019 USDT |
214.2145 WBTC |
34,551.3800 USDT |
34,053.6300 USDT |
34,308.6600 USDT |
34,420.3900 USDT |
| 2023-10-29 |
34,229.3573 USDT |
6.9356 WBTC |
34,007.9700 USDT |
33,892.1400 USDT |
33,988.2800 USDT |
34,720.9300 USDT |
| 2023-10-28 |
34,075.6988 USDT |
10.0701 WBTC |
33,886.9700 USDT |
33,711.3900 USDT |
33,897.9000 USDT |
34,032.9800 USDT |
| 2023-10-27 |
34,023.5090 USDT |
24.8021 WBTC |
34,115.7100 USDT |
33,372.2200 USDT |
33,668.2900 USDT |
33,843.0600 USDT |
| 2023-10-26 |
34,358.5093 USDT |
20.5235 WBTC |
34,500.0000 USDT |
33,723.4400 USDT |
33,939.8000 USDT |
34,267.7900 USDT |
| 2023-10-25 |
34,301.2648 USDT |
39.5777 WBTC |
33,938.3700 USDT |
33,674.1500 USDT |
33,979.1600 USDT |
34,493.9400 USDT |
| 2023-10-24 |
33,978.2303 USDT |
58.4008 WBTC |
33,028.0100 USDT |
32,732.5600 USDT |
33,721.2500 USDT |
34,080.8100 USDT |
| 2023-10-23 |
31,331.2325 USDT |
40.5759 WBTC |
30,000.5300 USDT |
29,906.4600 USDT |
30,208.0700 USDT |
33,321.7700 USDT |
| 2023-10-22 |
29,929.2313 USDT |
13.1819 WBTC |
29,985.3100 USDT |
29,652.7200 USDT |
29,851.7300 USDT |
29,986.3500 USDT |
| 2023-10-21 |
29,953.7345 USDT |
14.2222 WBTC |
29,707.9700 USDT |
29,437.5900 USDT |
29,539.9700 USDT |
30,054.2400 USDT |
| 2023-10-20 |
29,498.6307 USDT |
23.5902 WBTC |
28,726.3000 USDT |
28,398.6800 USDT |
28,695.4100 USDT |
29,635.8800 USDT |
| 2023-10-19 |
28,469.2978 USDT |
11.4665 WBTC |
28,308.2900 USDT |
28,126.6500 USDT |
28,233.0700 USDT |
28,709.9700 USDT |
| 2023-10-18 |
28,433.4456 USDT |
28.6614 WBTC |
28,338.1400 USDT |
28,158.8200 USDT |
28,269.5100 USDT |
28,303.8000 USDT |
| 2023-10-17 |
28,326.8129 USDT |
7.0462 WBTC |
28,551.3200 USDT |
28,088.0800 USDT |
28,232.7300 USDT |
28,450.5700 USDT |
| 2023-10-16 |
28,589.8112 USDT |
27.4426 WBTC |
27,145.8900 USDT |
27,111.7700 USDT |
27,188.6700 USDT |
28,545.5600 USDT |
| 2023-10-15 |
26,986.0063 USDT |
4.9789 WBTC |
26,869.8300 USDT |
26,744.8700 USDT |
26,852.5500 USDT |
27,063.6300 USDT |
| 2023-10-14 |
26,904.0486 USDT |
4.9650 WBTC |
26,852.5600 USDT |
26,804.4900 USDT |
26,836.7300 USDT |
26,881.8500 USDT |
| 2023-10-13 |
26,824.3811 USDT |
4.6521 WBTC |
26,772.7700 USDT |
26,668.8700 USDT |
26,795.0200 USDT |
26,819.4700 USDT |
| 2023-10-12 |
26,761.9628 USDT |
9.4637 WBTC |
26,898.6000 USDT |
26,537.3800 USDT |
26,674.1200 USDT |
26,764.6000 USDT |
| 2023-10-11 |
27,025.7392 USDT |
7.3331 WBTC |
27,405.4600 USDT |
26,561.1400 USDT |
26,743.8200 USDT |
26,792.0600 USDT |
| 2023-10-10 |
27,412.0546 USDT |
40.6691 WBTC |
27,556.1100 USDT |
27,227.5200 USDT |
27,422.6400 USDT |
27,446.8900 USDT |
| 2023-10-09 |
27,513.1085 USDT |
8.0707 WBTC |
27,901.8200 USDT |
27,200.1400 USDT |
27,517.0000 USDT |
27,572.3100 USDT |
| 2023-10-08 |
27,952.6832 USDT |
4.5485 WBTC |
27,976.3500 USDT |
27,674.0100 USDT |
27,791.7200 USDT |
27,921.8600 USDT |
| 2023-10-07 |
27,924.2257 USDT |
1.6036 WBTC |
27,966.4500 USDT |
27,833.3300 USDT |
27,885.3300 USDT |
27,981.1900 USDT |
| 2023-10-06 |
27,786.3699 USDT |
5.9209 WBTC |
27,361.7000 USDT |
27,200.0000 USDT |
27,441.1000 USDT |
27,920.2100 USDT |
| 2023-10-05 |
27,636.4013 USDT |
4.4158 WBTC |
27,761.8300 USDT |
27,352.4400 USDT |
27,423.4700 USDT |
27,441.6800 USDT |
| 2023-10-04 |
27,627.2638 USDT |
27.3058 WBTC |
27,368.3600 USDT |
27,151.0800 USDT |
27,376.0300 USDT |
27,739.2600 USDT |
| 2023-10-03 |
27,335.8441 USDT |
4.7028 WBTC |
27,492.5200 USDT |
27,153.0200 USDT |
27,334.1300 USDT |
27,439.5700 USDT |
| 2023-10-02 |
28,050.6426 USDT |
9.1913 WBTC |
27,954.5600 USDT |
27,290.6000 USDT |
27,552.7900 USDT |
27,601.9300 USDT |
| 2023-10-01 |
27,470.4850 USDT |
2.9932 WBTC |
26,946.9900 USDT |
26,946.9900 USDT |
26,976.7500 USDT |
27,875.9800 USDT |