Identifier on Binance: WBTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
29,498.6307 USDT |
23.5902 WBTC |
28,726.3000 USDT |
28,398.6800 USDT |
28,695.4100 USDT |
29,635.8800 USDT |
| 2023-10-19 |
28,469.2978 USDT |
11.4665 WBTC |
28,308.2900 USDT |
28,126.6500 USDT |
28,233.0700 USDT |
28,709.9700 USDT |
| 2023-10-18 |
28,433.4456 USDT |
28.6614 WBTC |
28,338.1400 USDT |
28,158.8200 USDT |
28,269.5100 USDT |
28,303.8000 USDT |
| 2023-10-17 |
28,326.8129 USDT |
7.0462 WBTC |
28,551.3200 USDT |
28,088.0800 USDT |
28,232.7300 USDT |
28,450.5700 USDT |
| 2023-10-16 |
28,589.8112 USDT |
27.4426 WBTC |
27,145.8900 USDT |
27,111.7700 USDT |
27,188.6700 USDT |
28,545.5600 USDT |
| 2023-10-15 |
26,986.0063 USDT |
4.9789 WBTC |
26,869.8300 USDT |
26,744.8700 USDT |
26,852.5500 USDT |
27,063.6300 USDT |
| 2023-10-14 |
26,904.0486 USDT |
4.9650 WBTC |
26,852.5600 USDT |
26,804.4900 USDT |
26,836.7300 USDT |
26,881.8500 USDT |
| 2023-10-13 |
26,824.3811 USDT |
4.6521 WBTC |
26,772.7700 USDT |
26,668.8700 USDT |
26,795.0200 USDT |
26,819.4700 USDT |
| 2023-10-12 |
26,761.9628 USDT |
9.4637 WBTC |
26,898.6000 USDT |
26,537.3800 USDT |
26,674.1200 USDT |
26,764.6000 USDT |
| 2023-10-11 |
27,025.7392 USDT |
7.3331 WBTC |
27,405.4600 USDT |
26,561.1400 USDT |
26,743.8200 USDT |
26,792.0600 USDT |
| 2023-10-10 |
27,412.0546 USDT |
40.6691 WBTC |
27,556.1100 USDT |
27,227.5200 USDT |
27,422.6400 USDT |
27,446.8900 USDT |
| 2023-10-09 |
27,513.1085 USDT |
8.0707 WBTC |
27,901.8200 USDT |
27,200.1400 USDT |
27,517.0000 USDT |
27,572.3100 USDT |
| 2023-10-08 |
27,952.6832 USDT |
4.5485 WBTC |
27,976.3500 USDT |
27,674.0100 USDT |
27,791.7200 USDT |
27,921.8600 USDT |
| 2023-10-07 |
27,924.2257 USDT |
1.6036 WBTC |
27,966.4500 USDT |
27,833.3300 USDT |
27,885.3300 USDT |
27,981.1900 USDT |
| 2023-10-06 |
27,786.3699 USDT |
5.9209 WBTC |
27,361.7000 USDT |
27,200.0000 USDT |
27,441.1000 USDT |
27,920.2100 USDT |
| 2023-10-05 |
27,636.4013 USDT |
4.4158 WBTC |
27,761.8300 USDT |
27,352.4400 USDT |
27,423.4700 USDT |
27,441.6800 USDT |
| 2023-10-04 |
27,627.2638 USDT |
27.3058 WBTC |
27,368.3600 USDT |
27,151.0800 USDT |
27,376.0300 USDT |
27,739.2600 USDT |
| 2023-10-03 |
27,335.8441 USDT |
4.7028 WBTC |
27,492.5200 USDT |
27,153.0200 USDT |
27,334.1300 USDT |
27,439.5700 USDT |
| 2023-10-02 |
28,050.6426 USDT |
9.1913 WBTC |
27,954.5600 USDT |
27,290.6000 USDT |
27,552.7900 USDT |
27,601.9300 USDT |
| 2023-10-01 |
27,470.4850 USDT |
2.9932 WBTC |
26,946.9900 USDT |
26,946.9900 USDT |
26,976.7500 USDT |
27,875.9800 USDT |
| 2023-09-30 |
26,971.1661 USDT |
11.2380 WBTC |
26,931.6000 USDT |
26,769.0800 USDT |
26,931.9200 USDT |
26,966.3500 USDT |
| 2023-09-29 |
26,964.3817 USDT |
28.0871 WBTC |
27,076.3000 USDT |
26,694.9700 USDT |
26,890.0900 USDT |
26,913.2000 USDT |
| 2023-09-28 |
26,669.7397 USDT |
7.6433 WBTC |
26,378.0300 USDT |
26,327.9800 USDT |
26,359.9800 USDT |
27,084.0900 USDT |
| 2023-09-27 |
26,465.8155 USDT |
7.7860 WBTC |
26,212.9200 USDT |
26,100.0900 USDT |
26,234.0600 USDT |
26,331.4700 USDT |
| 2023-09-26 |
26,226.5273 USDT |
10.6189 WBTC |
26,305.3400 USDT |
26,080.8300 USDT |
26,182.8600 USDT |
26,182.8600 USDT |
| 2023-09-25 |
26,196.9336 USDT |
38.9192 WBTC |
26,226.9100 USDT |
26,000.0200 USDT |
26,112.5900 USDT |
26,321.1400 USDT |
| 2023-09-24 |
26,491.4569 USDT |
2.9335 WBTC |
26,517.3800 USDT |
26,334.3300 USDT |
26,419.2600 USDT |
26,402.0500 USDT |
| 2023-09-23 |
26,561.2462 USDT |
6.2641 WBTC |
26,576.2400 USDT |
26,441.4000 USDT |
26,542.0700 USDT |
26,518.5200 USDT |
| 2023-09-22 |
26,607.8102 USDT |
7.8922 WBTC |
26,558.8600 USDT |
26,429.3000 USDT |
26,553.2300 USDT |
26,571.1200 USDT |
| 2023-09-21 |
26,592.7697 USDT |
8.1697 WBTC |
27,110.3600 USDT |
26,324.1100 USDT |
26,542.1300 USDT |
26,567.4100 USDT |
| 2023-09-20 |
27,040.8001 USDT |
7.3519 WBTC |
27,242.4200 USDT |
26,787.1200 USDT |
27,049.5900 USDT |
27,006.1000 USDT |
| 2023-09-19 |
27,041.7369 USDT |
24.7415 WBTC |
26,776.3600 USDT |
26,653.5300 USDT |
26,742.5300 USDT |
27,242.2700 USDT |
| 2023-09-18 |
26,799.8936 USDT |
25.7200 WBTC |
26,495.3900 USDT |
26,314.5700 USDT |
26,463.1700 USDT |
26,767.1500 USDT |
| 2023-09-17 |
26,551.0736 USDT |
9.7833 WBTC |
26,594.8100 USDT |
26,376.5500 USDT |
26,485.0900 USDT |
26,386.2400 USDT |
| 2023-09-16 |
26,568.5004 USDT |
3.7143 WBTC |
26,608.8900 USDT |
26,363.5100 USDT |
26,522.9800 USDT |
26,532.8900 USDT |
| 2023-09-15 |
26,401.3683 USDT |
8.0586 WBTC |
26,547.5000 USDT |
26,221.2800 USDT |
26,323.5600 USDT |
26,725.7900 USDT |
| 2023-09-14 |
26,480.1758 USDT |
2.5122 WBTC |
26,190.3400 USDT |
26,166.9700 USDT |
26,243.2800 USDT |
26,552.7000 USDT |
| 2023-09-13 |
26,069.3581 USDT |
2.8135 WBTC |
25,866.0200 USDT |
25,800.0200 USDT |
25,923.2000 USDT |
26,256.4500 USDT |
| 2023-09-12 |
26,043.9529 USDT |
12.5170 WBTC |
25,150.6900 USDT |
25,119.4000 USDT |
25,214.3200 USDT |
25,964.6500 USDT |
| 2023-09-11 |
25,472.3214 USDT |
6.5875 WBTC |
25,855.9400 USDT |
24,900.0000 USDT |
25,111.5700 USDT |
25,111.5700 USDT |
| 2023-09-10 |
25,760.5492 USDT |
6.4627 WBTC |
25,896.5200 USDT |
25,530.6200 USDT |
25,759.5000 USDT |
25,853.5100 USDT |
| 2023-09-09 |
25,882.9691 USDT |
2.6035 WBTC |
25,941.4000 USDT |
25,812.5100 USDT |
25,863.1000 USDT |
25,903.4300 USDT |
| 2023-09-08 |
26,078.2065 USDT |
13.4636 WBTC |
26,244.5500 USDT |
25,634.5200 USDT |
25,846.8800 USDT |
25,951.9000 USDT |
| 2023-09-07 |
25,865.8195 USDT |
33.2599 WBTC |
25,803.7500 USDT |
25,569.0700 USDT |
25,747.1500 USDT |
26,357.5300 USDT |
| 2023-09-06 |
25,757.9655 USDT |
28.9120 WBTC |
25,805.1400 USDT |
25,358.1900 USDT |
25,630.1800 USDT |
25,703.7100 USDT |
| 2023-09-05 |
25,745.3414 USDT |
5.8470 WBTC |
25,852.6400 USDT |
25,531.6500 USDT |
25,700.9600 USDT |
25,787.9300 USDT |
| 2023-09-04 |
25,889.5294 USDT |
4.0097 WBTC |
26,020.9600 USDT |
25,529.2400 USDT |
25,782.3500 USDT |
25,782.3500 USDT |
| 2023-09-03 |
25,953.9616 USDT |
2.9601 WBTC |
25,964.6400 USDT |
25,794.3600 USDT |
25,897.1900 USDT |
26,025.6000 USDT |
| 2023-09-02 |
25,844.0541 USDT |
4.4326 WBTC |
25,861.9900 USDT |
25,778.3200 USDT |
25,778.3200 USDT |
25,838.4200 USDT |
| 2023-09-01 |
25,881.7243 USDT |
29.8410 WBTC |
26,054.6100 USDT |
25,358.7700 USDT |
25,708.5600 USDT |
25,796.2800 USDT |