Market [unlinked] / BRL
Identifier on Binance: WIFBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
7.7266 BRL |
20,324.1000 |
8.1200 BRL |
7.3700 BRL |
7.5500 BRL |
7.7400 BRL |
| 2024-08-15 |
8.3393 BRL |
16,013.4000 |
8.6700 BRL |
7.9100 BRL |
8.0200 BRL |
8.1800 BRL |
| 2024-08-14 |
8.9667 BRL |
12,322.5000 |
9.3900 BRL |
8.5800 BRL |
8.6900 BRL |
8.6900 BRL |
| 2024-08-13 |
9.2883 BRL |
7,945.1000 |
9.5400 BRL |
9.1000 BRL |
9.1600 BRL |
9.3000 BRL |
| 2024-08-12 |
9.4358 BRL |
13,333.0000 |
9.0500 BRL |
9.0500 BRL |
9.1600 BRL |
9.3100 BRL |
| 2024-08-11 |
9.7575 BRL |
12,846.2000 |
10.0300 BRL |
9.0900 BRL |
9.2000 BRL |
9.1900 BRL |
| 2024-08-10 |
10.0970 BRL |
5,484.8000 |
10.1300 BRL |
9.8100 BRL |
9.8100 BRL |
10.1200 BRL |
| 2024-08-09 |
10.2717 BRL |
14,650.7000 |
10.8100 BRL |
9.8200 BRL |
9.9000 BRL |
10.0500 BRL |
| 2024-08-08 |
9.8421 BRL |
33,397.9000 |
9.0800 BRL |
8.8000 BRL |
9.1000 BRL |
10.6300 BRL |
| 2024-08-07 |
9.1708 BRL |
46,690.2000 |
7.9500 BRL |
7.8900 BRL |
8.0800 BRL |
9.1500 BRL |
| 2024-08-06 |
7.9816 BRL |
26,202.1000 |
7.3200 BRL |
7.3200 BRL |
7.8900 BRL |
8.1500 BRL |
| 2024-08-05 |
7.4344 BRL |
81,846.8000 |
8.4400 BRL |
6.5800 BRL |
7.0200 BRL |
7.4700 BRL |
| 2024-08-04 |
8.6517 BRL |
35,474.7000 |
9.2200 BRL |
7.8800 BRL |
8.2000 BRL |
8.4100 BRL |
| 2024-08-03 |
9.5685 BRL |
38,879.5000 |
9.6300 BRL |
8.9700 BRL |
9.1400 BRL |
9.3700 BRL |
| 2024-08-02 |
10.5071 BRL |
39,005.7000 |
11.2500 BRL |
9.5500 BRL |
9.8000 BRL |
9.6200 BRL |
| 2024-08-01 |
11.2363 BRL |
47,053.2000 |
12.3700 BRL |
10.5500 BRL |
10.7400 BRL |
11.4600 BRL |
| 2024-07-31 |
12.7872 BRL |
21,357.0000 |
12.9000 BRL |
12.2900 BRL |
12.4100 BRL |
12.4100 BRL |
| 2024-07-30 |
13.0664 BRL |
17,404.5000 |
13.0100 BRL |
12.0100 BRL |
12.9400 BRL |
12.9500 BRL |
| 2024-07-29 |
14.1070 BRL |
9,089.0000 |
13.7900 BRL |
13.3400 BRL |
13.3800 BRL |
13.3800 BRL |
| 2024-07-28 |
13.9758 BRL |
9,941.3000 |
13.9700 BRL |
13.6300 BRL |
13.6700 BRL |
13.6300 BRL |
| 2024-07-27 |
14.4745 BRL |
21,578.2000 |
15.1200 BRL |
13.8000 BRL |
14.0800 BRL |
14.2300 BRL |
| 2024-07-26 |
14.6318 BRL |
17,815.4000 |
14.2300 BRL |
14.2300 BRL |
14.4000 BRL |
14.9500 BRL |
| 2024-07-25 |
14.0936 BRL |
41,359.3000 |
14.2100 BRL |
13.2200 BRL |
13.6200 BRL |
14.0800 BRL |
| 2024-07-24 |
14.6533 BRL |
20,274.6000 |
14.3800 BRL |
14.2100 BRL |
14.2700 BRL |
14.2300 BRL |
| 2024-07-23 |
14.5986 BRL |
23,827.5000 |
15.2800 BRL |
14.0400 BRL |
14.2400 BRL |
14.3400 BRL |
| 2024-07-22 |
15.6254 BRL |
13,822.5000 |
15.7300 BRL |
15.2100 BRL |
15.2100 BRL |
15.2800 BRL |
| 2024-07-21 |
14.5036 BRL |
32,828.5000 |
14.7200 BRL |
13.6800 BRL |
14.1700 BRL |
15.7400 BRL |
| 2024-07-20 |
14.4356 BRL |
18,602.5000 |
14.2200 BRL |
13.7300 BRL |
13.7700 BRL |
14.7500 BRL |
| 2024-07-19 |
13.5873 BRL |
48,095.7000 |
13.4000 BRL |
12.9500 BRL |
13.1300 BRL |
14.1100 BRL |
| 2024-07-18 |
12.8240 BRL |
58,692.7000 |
11.9600 BRL |
11.9600 BRL |
12.2600 BRL |
13.6500 BRL |
| 2024-07-17 |
11.9803 BRL |
32,394.0000 |
12.0200 BRL |
11.5300 BRL |
11.7400 BRL |
12.0400 BRL |
| 2024-07-16 |
11.8902 BRL |
77,232.2000 |
11.8400 BRL |
11.2500 BRL |
11.7600 BRL |
11.9700 BRL |
| 2024-07-15 |
10.2819 BRL |
54,571.2000 |
9.5100 BRL |
9.4600 BRL |
9.6700 BRL |
11.5300 BRL |
| 2024-07-14 |
9.2382 BRL |
58,280.8000 |
8.8400 BRL |
8.8100 BRL |
8.9200 BRL |
9.4600 BRL |
| 2024-07-13 |
8.7647 BRL |
16,538.8000 |
8.6900 BRL |
8.5600 BRL |
8.6300 BRL |
8.9700 BRL |
| 2024-07-12 |
8.5916 BRL |
21,927.6000 |
8.5400 BRL |
8.3500 BRL |
8.5000 BRL |
8.5700 BRL |
| 2024-07-11 |
8.7972 BRL |
32,546.9000 |
8.9800 BRL |
8.2300 BRL |
8.3200 BRL |
8.3500 BRL |
| 2024-07-10 |
9.0947 BRL |
23,789.0000 |
9.2900 BRL |
8.7700 BRL |
8.8900 BRL |
8.8900 BRL |
| 2024-07-09 |
9.2861 BRL |
26,537.7000 |
9.1200 BRL |
8.9900 BRL |
9.1300 BRL |
9.2300 BRL |
| 2024-07-08 |
9.2363 BRL |
9,965.6000 |
9.5400 BRL |
8.6400 BRL |
8.8200 BRL |
9.3500 BRL |
| 2024-07-07 |
9.8936 BRL |
3,079.1000 |
11.0100 BRL |
9.4600 BRL |
9.6400 BRL |
9.4600 BRL |
| 2024-07-06 |
10.8592 BRL |
1,357.4000 |
10.5900 BRL |
10.3800 BRL |
10.5600 BRL |
11.0700 BRL |
| 2024-07-05 |
9.6011 BRL |
20,680.9000 |
9.5200 BRL |
8.7200 BRL |
8.7200 BRL |
10.6000 BRL |
| 2024-07-04 |
10.1007 BRL |
6,877.5000 |
11.4900 BRL |
9.7000 BRL |
9.8600 BRL |
10.0000 BRL |
| 2024-07-03 |
11.2869 BRL |
7,909.2000 |
11.7900 BRL |
10.1400 BRL |
10.2400 BRL |
10.2400 BRL |