Market [unlinked] / EUR
Identifier on Binance: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.8118 EUR |
3,052.4200 |
1.8020 EUR |
1.7780 EUR |
1.7970 EUR |
1.7970 EUR |
| 2024-12-21 |
1.9671 EUR |
27,205.4000 |
2.0180 EUR |
1.8050 EUR |
1.8350 EUR |
1.8230 EUR |
| 2024-12-20 |
1.8378 EUR |
101,464.9700 |
1.9680 EUR |
1.6600 EUR |
1.7710 EUR |
2.0390 EUR |
| 2024-12-19 |
2.1157 EUR |
61,036.6400 |
2.2000 EUR |
1.9570 EUR |
2.0220 EUR |
2.0270 EUR |
| 2024-12-18 |
2.3404 EUR |
55,699.6400 |
2.5820 EUR |
2.1790 EUR |
2.2360 EUR |
2.2250 EUR |
| 2024-12-17 |
2.6432 EUR |
24,399.6900 |
2.5960 EUR |
2.5390 EUR |
2.5940 EUR |
2.6500 EUR |
| 2024-12-16 |
2.6055 EUR |
28,970.2400 |
2.6940 EUR |
2.5080 EUR |
2.5470 EUR |
2.6380 EUR |
| 2024-12-15 |
2.6849 EUR |
12,197.9500 |
2.7010 EUR |
2.5700 EUR |
2.6160 EUR |
2.6240 EUR |
| 2024-12-14 |
2.7406 EUR |
22,157.5000 |
2.8070 EUR |
2.6260 EUR |
2.6580 EUR |
2.6930 EUR |
| 2024-12-13 |
2.8000 EUR |
24,794.4600 |
2.8300 EUR |
2.7340 EUR |
2.7810 EUR |
2.7870 EUR |
| 2024-12-12 |
2.9290 EUR |
25,619.3200 |
2.8960 EUR |
2.8000 EUR |
2.8290 EUR |
2.8270 EUR |
| 2024-12-11 |
2.8639 EUR |
36,389.2600 |
2.7200 EUR |
2.6190 EUR |
2.6770 EUR |
2.9050 EUR |
| 2024-12-10 |
2.7239 EUR |
47,658.2400 |
2.8860 EUR |
2.5260 EUR |
2.6600 EUR |
2.7370 EUR |
| 2024-12-09 |
3.0572 EUR |
103,868.9200 |
3.4740 EUR |
2.4660 EUR |
2.8660 EUR |
2.9200 EUR |
| 2024-12-08 |
3.5784 EUR |
34,859.8300 |
3.6690 EUR |
3.4460 EUR |
3.4550 EUR |
3.5220 EUR |
| 2024-12-07 |
3.5470 EUR |
74,442.7700 |
3.2830 EUR |
3.2210 EUR |
3.2400 EUR |
3.6910 EUR |
| 2024-12-06 |
3.2750 EUR |
74,263.8500 |
3.1070 EUR |
3.1070 EUR |
3.1940 EUR |
3.3010 EUR |
| 2024-12-05 |
3.0644 EUR |
57,175.0900 |
3.0200 EUR |
2.8910 EUR |
2.9770 EUR |
3.0790 EUR |
| 2024-12-04 |
3.1597 EUR |
45,933.1500 |
3.1590 EUR |
2.9660 EUR |
3.0180 EUR |
2.9700 EUR |
| 2024-12-03 |
3.0012 EUR |
74,455.2800 |
2.9700 EUR |
2.7900 EUR |
2.9610 EUR |
3.1420 EUR |
| 2024-12-02 |
2.9996 EUR |
49,778.5800 |
3.2380 EUR |
2.8600 EUR |
2.8900 EUR |
2.9660 EUR |
| 2024-12-01 |
3.0829 EUR |
62,565.8300 |
3.0050 EUR |
2.8950 EUR |
2.9270 EUR |
3.1970 EUR |
| 2024-11-30 |
3.0571 EUR |
27,047.6200 |
3.1000 EUR |
2.9980 EUR |
3.0140 EUR |
3.0530 EUR |
| 2024-11-29 |
3.0718 EUR |
47,912.2600 |
2.9210 EUR |
2.9070 EUR |
2.9070 EUR |
3.1160 EUR |
| 2024-11-28 |
2.9302 EUR |
10,809.7100 |
2.9360 EUR |
2.8330 EUR |
2.8330 EUR |
2.9280 EUR |
| 2024-11-27 |
2.9674 EUR |
23,917.1100 |
2.8490 EUR |
2.8490 EUR |
2.8490 EUR |
2.9670 EUR |
| 2024-11-26 |
2.9634 EUR |
44,262.9100 |
3.0720 EUR |
2.7800 EUR |
2.8030 EUR |
2.8680 EUR |
| 2024-11-25 |
3.1891 EUR |
109,244.9900 |
3.0140 EUR |
2.9230 EUR |
3.0000 EUR |
3.0340 EUR |
| 2024-11-24 |
2.9992 EUR |
59,932.5100 |
3.1190 EUR |
2.8880 EUR |
2.9610 EUR |
3.0520 EUR |
| 2024-11-23 |
3.2012 EUR |
75,449.5000 |
3.0600 EUR |
2.9970 EUR |
3.0760 EUR |
3.1610 EUR |
| 2024-11-22 |
3.0874 EUR |
62,887.1700 |
3.0770 EUR |
2.9200 EUR |
2.9600 EUR |
3.0240 EUR |
| 2024-11-21 |
3.0486 EUR |
91,763.0700 |
2.9690 EUR |
2.8280 EUR |
2.9020 EUR |
3.0750 EUR |
| 2024-11-20 |
3.0473 EUR |
77,571.1800 |
3.1120 EUR |
2.8780 EUR |
2.9180 EUR |
2.9000 EUR |
| 2024-11-19 |
3.2178 EUR |
87,895.7500 |
3.2590 EUR |
3.0200 EUR |
3.1100 EUR |
3.1240 EUR |
| 2024-11-18 |
3.3705 EUR |
91,932.8000 |
3.4030 EUR |
3.1890 EUR |
3.2460 EUR |
3.2580 EUR |
| 2024-11-17 |
3.5027 EUR |
117,510.8100 |
3.4000 EUR |
3.1950 EUR |
3.2290 EUR |
3.3690 EUR |
| 2024-11-16 |
3.5665 EUR |
124,178.5200 |
3.6450 EUR |
3.3800 EUR |
3.4260 EUR |
3.4410 EUR |
| 2024-11-15 |
3.5285 EUR |
260,388.8000 |
3.4210 EUR |
3.2030 EUR |
3.3190 EUR |
3.7050 EUR |
| 2024-11-14 |
3.8049 EUR |
243,971.5500 |
3.9170 EUR |
3.4560 EUR |
3.5330 EUR |
3.4750 EUR |
| 2024-11-13 |
3.5393 EUR |
254,664.2500 |
3.0460 EUR |
2.6880 EUR |
2.7910 EUR |
3.9510 EUR |
| 2024-11-12 |
2.8918 EUR |
143,947.6800 |
2.8510 EUR |
2.2100 EUR |
2.6910 EUR |
2.9780 EUR |
| 2024-11-11 |
2.8350 EUR |
201,632.0700 |
2.5690 EUR |
2.5580 EUR |
2.6100 EUR |
2.8180 EUR |
| 2024-11-10 |
2.4682 EUR |
76,080.8100 |
2.3090 EUR |
2.2770 EUR |
2.3090 EUR |
2.6460 EUR |
| 2024-11-09 |
2.2085 EUR |
82,105.9500 |
2.1640 EUR |
2.1230 EUR |
2.1330 EUR |
2.3150 EUR |
| 2024-11-08 |
2.1706 EUR |
137,032.4900 |
2.2150 EUR |
2.0590 EUR |
2.1510 EUR |
2.1630 EUR |
| 2024-11-07 |
2.1825 EUR |
58,344.7400 |
2.2290 EUR |
2.1170 EUR |
2.1360 EUR |
2.2110 EUR |
| 2024-11-06 |
2.1879 EUR |
123,665.9600 |
1.9370 EUR |
1.9310 EUR |
2.0470 EUR |
2.2350 EUR |
| 2024-11-05 |
1.8962 EUR |
51,854.1900 |
1.7960 EUR |
1.7780 EUR |
1.8070 EUR |
1.9320 EUR |
| 2024-11-04 |
1.8657 EUR |
55,596.4300 |
1.9070 EUR |
1.7340 EUR |
1.7810 EUR |
1.7720 EUR |
| 2024-11-03 |
1.8786 EUR |
62,010.7700 |
2.0130 EUR |
1.8150 EUR |
1.8530 EUR |
1.9100 EUR |