Market [unlinked] / EUR
Identifier on Binance: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.0198 EUR |
38,680.7400 |
2.0530 EUR |
1.9570 EUR |
1.9880 EUR |
2.0230 EUR |
| 2024-11-01 |
2.1165 EUR |
60,041.6000 |
2.1980 EUR |
2.0120 EUR |
2.0420 EUR |
2.0420 EUR |
| 2024-10-31 |
2.2843 EUR |
39,042.7900 |
2.3880 EUR |
2.1660 EUR |
2.1940 EUR |
2.2020 EUR |
| 2024-10-30 |
2.3819 EUR |
32,138.7200 |
2.4030 EUR |
2.3330 EUR |
2.3630 EUR |
2.3980 EUR |
| 2024-10-29 |
2.4175 EUR |
120,913.9900 |
2.2720 EUR |
2.2560 EUR |
2.3220 EUR |
2.3810 EUR |
| 2024-10-28 |
2.2491 EUR |
80,587.8100 |
2.2980 EUR |
2.0800 EUR |
2.1270 EUR |
2.2810 EUR |
| 2024-10-27 |
2.2484 EUR |
38,004.5500 |
2.1820 EUR |
2.1660 EUR |
2.1940 EUR |
2.3090 EUR |
| 2024-10-26 |
2.1672 EUR |
38,082.9200 |
2.1470 EUR |
2.1000 EUR |
2.1340 EUR |
2.1900 EUR |
| 2024-10-25 |
2.3124 EUR |
43,365.8700 |
2.3690 EUR |
2.2190 EUR |
2.2710 EUR |
2.2980 EUR |
| 2024-10-24 |
2.3555 EUR |
39,414.6200 |
2.3350 EUR |
2.2900 EUR |
2.3040 EUR |
2.3530 EUR |
| 2024-10-23 |
2.2627 EUR |
47,756.2700 |
2.2440 EUR |
2.1660 EUR |
2.2350 EUR |
2.3080 EUR |
| 2024-10-22 |
2.2575 EUR |
36,048.9100 |
2.3070 EUR |
2.1990 EUR |
2.2410 EUR |
2.2690 EUR |
| 2024-10-21 |
2.4052 EUR |
58,359.1900 |
2.4930 EUR |
2.2980 EUR |
2.3240 EUR |
2.3130 EUR |
| 2024-10-20 |
2.4304 EUR |
44,927.4900 |
2.4320 EUR |
2.3650 EUR |
2.3880 EUR |
2.5010 EUR |
| 2024-10-19 |
2.4386 EUR |
41,222.5100 |
2.4440 EUR |
2.3700 EUR |
2.3900 EUR |
2.3880 EUR |
| 2024-10-18 |
2.4399 EUR |
54,542.4400 |
2.3470 EUR |
2.3470 EUR |
2.3670 EUR |
2.4500 EUR |
| 2024-10-17 |
2.3596 EUR |
44,807.0300 |
2.4460 EUR |
2.2630 EUR |
2.2840 EUR |
2.3530 EUR |
| 2024-10-16 |
2.3886 EUR |
93,296.0400 |
2.4270 EUR |
2.2930 EUR |
2.3260 EUR |
2.4520 EUR |
| 2024-10-15 |
2.4783 EUR |
101,699.4500 |
2.5940 EUR |
2.3480 EUR |
2.3650 EUR |
2.3650 EUR |
| 2024-10-14 |
2.5925 EUR |
67,332.3900 |
2.4330 EUR |
2.3710 EUR |
2.4100 EUR |
2.5490 EUR |
| 2024-10-13 |
2.4950 EUR |
54,297.8300 |
2.4380 EUR |
2.3750 EUR |
2.3950 EUR |
2.4120 EUR |
| 2024-10-12 |
2.4917 EUR |
39,860.2600 |
2.5140 EUR |
2.4360 EUR |
2.4630 EUR |
2.4770 EUR |
| 2024-10-11 |
2.3937 EUR |
69,561.4600 |
2.2430 EUR |
2.2110 EUR |
2.2670 EUR |
2.5320 EUR |
| 2024-10-10 |
2.1578 EUR |
92,430.8300 |
2.1260 EUR |
2.0330 EUR |
2.0970 EUR |
2.2180 EUR |
| 2024-10-09 |
2.2066 EUR |
76,478.8800 |
2.2340 EUR |
2.1090 EUR |
2.1270 EUR |
2.1270 EUR |
| 2024-10-08 |
2.2694 EUR |
55,803.4500 |
2.3120 EUR |
2.2090 EUR |
2.2320 EUR |
2.2280 EUR |
| 2024-10-07 |
2.4330 EUR |
130,679.5000 |
2.3450 EUR |
2.3160 EUR |
2.3830 EUR |
2.3810 EUR |
| 2024-10-06 |
2.1636 EUR |
69,564.5900 |
2.0530 EUR |
2.0220 EUR |
2.0360 EUR |
2.2450 EUR |
| 2024-10-05 |
2.1107 EUR |
62,314.4300 |
2.1100 EUR |
2.0000 EUR |
2.0390 EUR |
2.0400 EUR |
| 2024-10-04 |
2.0251 EUR |
77,624.9300 |
1.8550 EUR |
1.8300 EUR |
1.8450 EUR |
2.1050 EUR |
| 2024-10-03 |
1.8999 EUR |
89,672.0500 |
2.0150 EUR |
1.7950 EUR |
1.8490 EUR |
1.8660 EUR |
| 2024-10-02 |
2.0866 EUR |
86,844.8400 |
2.0690 EUR |
1.9160 EUR |
1.9990 EUR |
2.0040 EUR |
| 2024-10-01 |
2.1455 EUR |
148,487.3900 |
2.2040 EUR |
1.9580 EUR |
2.0410 EUR |
2.0410 EUR |
| 2024-09-30 |
2.2128 EUR |
114,559.4300 |
2.1890 EUR |
2.0880 EUR |
2.1140 EUR |
2.2250 EUR |
| 2024-09-29 |
2.1244 EUR |
82,680.1300 |
2.1200 EUR |
2.0200 EUR |
2.0270 EUR |
2.2450 EUR |
| 2024-09-28 |
2.0635 EUR |
45,658.8700 |
2.0370 EUR |
1.9850 EUR |
2.0150 EUR |
2.1270 EUR |
| 2024-09-27 |
2.0718 EUR |
104,091.3500 |
1.9710 EUR |
1.9640 EUR |
1.9850 EUR |
2.0560 EUR |
| 2024-09-26 |
1.9580 EUR |
92,178.6800 |
1.8250 EUR |
1.7880 EUR |
1.8170 EUR |
1.9830 EUR |
| 2024-09-25 |
1.8181 EUR |
46,054.2500 |
1.7760 EUR |
1.7580 EUR |
1.7750 EUR |
1.8330 EUR |
| 2024-09-24 |
1.7034 EUR |
99,808.4900 |
1.5830 EUR |
1.5360 EUR |
1.5620 EUR |
1.8040 EUR |
| 2024-09-23 |
1.5578 EUR |
50,891.3100 |
1.5140 EUR |
1.5080 EUR |
1.5300 EUR |
1.5670 EUR |
| 2024-09-22 |
1.5204 EUR |
15,252.8200 |
1.5840 EUR |
1.4830 EUR |
1.4960 EUR |
1.5140 EUR |
| 2024-09-21 |
1.5496 EUR |
22,968.1800 |
1.5920 EUR |
1.4930 EUR |
1.5180 EUR |
1.5830 EUR |
| 2024-09-20 |
1.6212 EUR |
37,231.0200 |
1.5900 EUR |
1.5500 EUR |
1.5750 EUR |
1.6000 EUR |
| 2024-09-19 |
1.5297 EUR |
78,887.5500 |
1.4600 EUR |
1.4430 EUR |
1.4600 EUR |
1.5750 EUR |
| 2024-09-18 |
1.3558 EUR |
19,343.7600 |
1.3740 EUR |
1.3070 EUR |
1.3380 EUR |
1.3920 EUR |
| 2024-09-17 |
1.3778 EUR |
17,345.4500 |
1.3560 EUR |
1.3420 EUR |
1.3500 EUR |
1.3760 EUR |
| 2024-09-16 |
1.3418 EUR |
22,771.3700 |
1.3580 EUR |
1.3090 EUR |
1.3330 EUR |
1.3350 EUR |
| 2024-09-15 |
1.3998 EUR |
7,957.7600 |
1.4210 EUR |
1.3580 EUR |
1.3600 EUR |
1.3580 EUR |
| 2024-09-14 |
1.4473 EUR |
11,824.7400 |
1.4800 EUR |
1.4000 EUR |
1.4090 EUR |
1.4190 EUR |