Market [unlinked] / EUR
Identifier on Binance: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.4894 EUR |
22,779.3100 |
1.5540 EUR |
1.4120 EUR |
1.4310 EUR |
1.4370 EUR |
| 2024-08-13 |
1.5424 EUR |
15,843.7700 |
1.5730 EUR |
1.5020 EUR |
1.5190 EUR |
1.5410 EUR |
| 2024-08-12 |
1.5714 EUR |
35,162.1700 |
1.4960 EUR |
1.4900 EUR |
1.5220 EUR |
1.5640 EUR |
| 2024-08-11 |
1.6218 EUR |
25,883.6000 |
1.6590 EUR |
1.5010 EUR |
1.5320 EUR |
1.5140 EUR |
| 2024-08-10 |
1.6629 EUR |
15,399.2700 |
1.6720 EUR |
1.6250 EUR |
1.6330 EUR |
1.6680 EUR |
| 2024-08-09 |
1.6821 EUR |
36,841.4500 |
1.7640 EUR |
1.6220 EUR |
1.6500 EUR |
1.6610 EUR |
| 2024-08-08 |
1.5847 EUR |
52,367.9700 |
1.4630 EUR |
1.4230 EUR |
1.4690 EUR |
1.7620 EUR |
| 2024-08-07 |
1.5039 EUR |
99,325.8600 |
1.2980 EUR |
1.2610 EUR |
1.2980 EUR |
1.4680 EUR |
| 2024-08-06 |
1.2862 EUR |
81,456.2600 |
1.1570 EUR |
1.1550 EUR |
1.2540 EUR |
1.3130 EUR |
| 2024-08-05 |
1.1440 EUR |
263,569.0800 |
1.3260 EUR |
0.9620 EUR |
1.0350 EUR |
1.1680 EUR |
| 2024-08-04 |
1.3968 EUR |
136,355.6300 |
1.4670 EUR |
1.2450 EUR |
1.3070 EUR |
1.3280 EUR |
| 2024-08-03 |
1.5021 EUR |
66,605.8200 |
1.5410 EUR |
1.4140 EUR |
1.4450 EUR |
1.4830 EUR |
| 2024-08-02 |
1.6628 EUR |
62,062.3700 |
1.8160 EUR |
1.5200 EUR |
1.5680 EUR |
1.5520 EUR |
| 2024-08-01 |
1.8341 EUR |
59,563.7300 |
2.0230 EUR |
1.6900 EUR |
1.7460 EUR |
1.8400 EUR |
| 2024-07-31 |
2.0889 EUR |
24,323.5600 |
2.1210 EUR |
1.9820 EUR |
2.0120 EUR |
2.0120 EUR |
| 2024-07-30 |
2.1351 EUR |
17,935.6200 |
2.1180 EUR |
2.0860 EUR |
2.1170 EUR |
2.1040 EUR |
| 2024-07-29 |
2.2722 EUR |
22,877.9500 |
2.2190 EUR |
2.1710 EUR |
2.1920 EUR |
2.1710 EUR |
| 2024-07-28 |
2.2524 EUR |
6,826.1300 |
2.2680 EUR |
2.1990 EUR |
2.1990 EUR |
2.1990 EUR |
| 2024-07-27 |
2.3454 EUR |
33,935.7200 |
2.4360 EUR |
2.2280 EUR |
2.2740 EUR |
2.2950 EUR |
| 2024-07-26 |
2.3887 EUR |
29,852.2900 |
2.3230 EUR |
2.3230 EUR |
2.3640 EUR |
2.4290 EUR |
| 2024-07-25 |
2.2886 EUR |
58,803.5400 |
2.3030 EUR |
2.1430 EUR |
2.2180 EUR |
2.2970 EUR |
| 2024-07-24 |
2.3975 EUR |
26,933.2200 |
2.3580 EUR |
2.2910 EUR |
2.3290 EUR |
2.3190 EUR |
| 2024-07-23 |
2.3942 EUR |
40,828.5400 |
2.5160 EUR |
2.3110 EUR |
2.3570 EUR |
2.3370 EUR |
| 2024-07-22 |
2.5729 EUR |
34,855.7900 |
2.5721 EUR |
2.4890 EUR |
2.5040 EUR |
2.5190 EUR |
| 2024-07-21 |
2.4118 EUR |
47,453.5300 |
2.4227 EUR |
2.2100 EUR |
2.3240 EUR |
2.5803 EUR |
| 2024-07-20 |
2.3599 EUR |
18,009.1900 |
2.3449 EUR |
2.2666 EUR |
2.2802 EUR |
2.4280 EUR |
| 2024-07-19 |
2.2601 EUR |
56,957.7300 |
2.2374 EUR |
2.1358 EUR |
2.1752 EUR |
2.3221 EUR |
| 2024-07-18 |
2.1657 EUR |
94,243.2900 |
1.9905 EUR |
1.9905 EUR |
2.0341 EUR |
2.2468 EUR |
| 2024-07-17 |
1.9932 EUR |
51,383.3100 |
2.0328 EUR |
1.8861 EUR |
1.9622 EUR |
1.9995 EUR |
| 2024-07-16 |
2.0010 EUR |
58,451.9600 |
1.9863 EUR |
1.8969 EUR |
1.9644 EUR |
2.0285 EUR |
| 2024-07-15 |
1.7396 EUR |
36,212.1700 |
1.5893 EUR |
1.5893 EUR |
1.6245 EUR |
1.9492 EUR |
| 2024-07-14 |
1.5372 EUR |
35,438.2600 |
1.4693 EUR |
1.4693 EUR |
1.4859 EUR |
1.5885 EUR |
| 2024-07-13 |
1.4631 EUR |
16,833.2900 |
1.4403 EUR |
1.4317 EUR |
1.4503 EUR |
1.4940 EUR |
| 2024-07-12 |
1.4479 EUR |
27,624.6900 |
1.4200 EUR |
1.4076 EUR |
1.4295 EUR |
1.4450 EUR |
| 2024-07-11 |
1.4862 EUR |
38,351.9500 |
1.5181 EUR |
1.3800 EUR |
1.4049 EUR |
1.4050 EUR |
| 2024-07-10 |
1.5564 EUR |
52,890.9200 |
1.5701 EUR |
1.4888 EUR |
1.4901 EUR |
1.4901 EUR |
| 2024-07-09 |
1.5746 EUR |
51,201.1300 |
1.5295 EUR |
1.4903 EUR |
1.5295 EUR |
1.5628 EUR |
| 2024-07-08 |
1.5561 EUR |
98,748.7600 |
1.5464 EUR |
1.4447 EUR |
1.4722 EUR |
1.5583 EUR |
| 2024-07-07 |
1.6930 EUR |
34,197.0600 |
1.8558 EUR |
1.5800 EUR |
1.6090 EUR |
1.5800 EUR |
| 2024-07-06 |
1.8263 EUR |
23,710.1200 |
1.7786 EUR |
1.7389 EUR |
1.7734 EUR |
1.8538 EUR |
| 2024-07-05 |
1.5712 EUR |
126,390.8800 |
1.6090 EUR |
1.3825 EUR |
1.4507 EUR |
1.7949 EUR |
| 2024-07-04 |
1.6696 EUR |
37,699.8900 |
1.6788 EUR |
1.5888 EUR |
1.6637 EUR |
1.6477 EUR |
| 2024-07-03 |
1.8160 EUR |
38,707.8200 |
2.0387 EUR |
1.6654 EUR |
1.6914 EUR |
1.6914 EUR |
| 2024-07-02 |
2.1097 EUR |
32,356.5700 |
2.1169 EUR |
2.0249 EUR |
2.0341 EUR |
2.0477 EUR |
| 2024-07-01 |
2.1125 EUR |
86,762.6000 |
2.0434 EUR |
2.0165 EUR |
2.0609 EUR |
2.1098 EUR |
| 2024-06-30 |
1.9063 EUR |
77,484.2000 |
1.9588 EUR |
1.7910 EUR |
1.8315 EUR |
1.9608 EUR |
| 2024-06-29 |
1.9607 EUR |
42,056.2200 |
1.8523 EUR |
1.8523 EUR |
1.9017 EUR |
1.9485 EUR |
| 2024-06-28 |
1.8883 EUR |
66,092.8800 |
1.9733 EUR |
1.7727 EUR |
1.8100 EUR |
1.8228 EUR |
| 2024-06-27 |
1.9549 EUR |
102,855.2700 |
1.8744 EUR |
1.8393 EUR |
1.8774 EUR |
1.9696 EUR |
| 2024-06-26 |
1.8827 EUR |
99,189.4400 |
1.9131 EUR |
1.7867 EUR |
1.8651 EUR |
1.8722 EUR |