Market [unlinked] / EUR
Identifier on Binance: WIFEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.2886 EUR |
58,803.5400 |
2.3030 EUR |
2.1430 EUR |
2.2180 EUR |
2.2970 EUR |
| 2024-07-24 |
2.3975 EUR |
26,933.2200 |
2.3580 EUR |
2.2910 EUR |
2.3290 EUR |
2.3190 EUR |
| 2024-07-23 |
2.3942 EUR |
40,828.5400 |
2.5160 EUR |
2.3110 EUR |
2.3570 EUR |
2.3370 EUR |
| 2024-07-22 |
2.5729 EUR |
34,855.7900 |
2.5721 EUR |
2.4890 EUR |
2.5040 EUR |
2.5190 EUR |
| 2024-07-21 |
2.4118 EUR |
47,453.5300 |
2.4227 EUR |
2.2100 EUR |
2.3240 EUR |
2.5803 EUR |
| 2024-07-20 |
2.3599 EUR |
18,009.1900 |
2.3449 EUR |
2.2666 EUR |
2.2802 EUR |
2.4280 EUR |
| 2024-07-19 |
2.2601 EUR |
56,957.7300 |
2.2374 EUR |
2.1358 EUR |
2.1752 EUR |
2.3221 EUR |
| 2024-07-18 |
2.1657 EUR |
94,243.2900 |
1.9905 EUR |
1.9905 EUR |
2.0341 EUR |
2.2468 EUR |
| 2024-07-17 |
1.9932 EUR |
51,383.3100 |
2.0328 EUR |
1.8861 EUR |
1.9622 EUR |
1.9995 EUR |
| 2024-07-16 |
2.0010 EUR |
58,451.9600 |
1.9863 EUR |
1.8969 EUR |
1.9644 EUR |
2.0285 EUR |
| 2024-07-15 |
1.7396 EUR |
36,212.1700 |
1.5893 EUR |
1.5893 EUR |
1.6245 EUR |
1.9492 EUR |
| 2024-07-14 |
1.5372 EUR |
35,438.2600 |
1.4693 EUR |
1.4693 EUR |
1.4859 EUR |
1.5885 EUR |
| 2024-07-13 |
1.4631 EUR |
16,833.2900 |
1.4403 EUR |
1.4317 EUR |
1.4503 EUR |
1.4940 EUR |
| 2024-07-12 |
1.4479 EUR |
27,624.6900 |
1.4200 EUR |
1.4076 EUR |
1.4295 EUR |
1.4450 EUR |
| 2024-07-11 |
1.4862 EUR |
38,351.9500 |
1.5181 EUR |
1.3800 EUR |
1.4049 EUR |
1.4050 EUR |
| 2024-07-10 |
1.5564 EUR |
52,890.9200 |
1.5701 EUR |
1.4888 EUR |
1.4901 EUR |
1.4901 EUR |
| 2024-07-09 |
1.5746 EUR |
51,201.1300 |
1.5295 EUR |
1.4903 EUR |
1.5295 EUR |
1.5628 EUR |
| 2024-07-08 |
1.5561 EUR |
98,748.7600 |
1.5464 EUR |
1.4447 EUR |
1.4722 EUR |
1.5583 EUR |
| 2024-07-07 |
1.6930 EUR |
34,197.0600 |
1.8558 EUR |
1.5800 EUR |
1.6090 EUR |
1.5800 EUR |
| 2024-07-06 |
1.8263 EUR |
23,710.1200 |
1.7786 EUR |
1.7389 EUR |
1.7734 EUR |
1.8538 EUR |
| 2024-07-05 |
1.5712 EUR |
126,390.8800 |
1.6090 EUR |
1.3825 EUR |
1.4507 EUR |
1.7949 EUR |
| 2024-07-04 |
1.6696 EUR |
37,699.8900 |
1.6788 EUR |
1.5888 EUR |
1.6637 EUR |
1.6477 EUR |
| 2024-07-03 |
1.8160 EUR |
38,707.8200 |
2.0387 EUR |
1.6654 EUR |
1.6914 EUR |
1.6914 EUR |
| 2024-07-02 |
2.1097 EUR |
32,356.5700 |
2.1169 EUR |
2.0249 EUR |
2.0341 EUR |
2.0477 EUR |
| 2024-07-01 |
2.1125 EUR |
86,762.6000 |
2.0434 EUR |
2.0165 EUR |
2.0609 EUR |
2.1098 EUR |
| 2024-06-30 |
1.9063 EUR |
77,484.2000 |
1.9588 EUR |
1.7910 EUR |
1.8315 EUR |
1.9608 EUR |
| 2024-06-29 |
1.9607 EUR |
42,056.2200 |
1.8523 EUR |
1.8523 EUR |
1.9017 EUR |
1.9485 EUR |
| 2024-06-28 |
1.8883 EUR |
66,092.8800 |
1.9733 EUR |
1.7727 EUR |
1.8100 EUR |
1.8228 EUR |
| 2024-06-27 |
1.9549 EUR |
102,855.2700 |
1.8744 EUR |
1.8393 EUR |
1.8774 EUR |
1.9696 EUR |
| 2024-06-26 |
1.8827 EUR |
99,189.4400 |
1.9131 EUR |
1.7867 EUR |
1.8651 EUR |
1.8722 EUR |
| 2024-06-25 |
1.7963 EUR |
189,432.5000 |
1.6918 EUR |
1.6881 EUR |
1.7280 EUR |
1.9186 EUR |
| 2024-06-24 |
1.5352 EUR |
257,550.4500 |
1.4875 EUR |
1.3936 EUR |
1.4462 EUR |
1.7276 EUR |
| 2024-06-23 |
1.6030 EUR |
180,767.2700 |
1.6265 EUR |
1.4888 EUR |
1.5286 EUR |
1.5051 EUR |
| 2024-06-22 |
1.6647 EUR |
61,462.8600 |
1.6375 EUR |
1.5964 EUR |
1.6401 EUR |
1.6383 EUR |
| 2024-06-21 |
1.7355 EUR |
101,883.1100 |
1.8234 EUR |
1.6269 EUR |
1.6661 EUR |
1.6560 EUR |
| 2024-06-20 |
1.9277 EUR |
152,764.1200 |
1.8863 EUR |
1.8194 EUR |
1.8591 EUR |
1.8530 EUR |
| 2024-06-19 |
1.9309 EUR |
128,664.3600 |
1.9218 EUR |
1.8378 EUR |
1.8758 EUR |
1.8758 EUR |
| 2024-06-18 |
1.9060 EUR |
200,124.4600 |
2.1516 EUR |
1.7537 EUR |
1.8206 EUR |
1.9192 EUR |
| 2024-06-17 |
2.2631 EUR |
124,779.7100 |
2.4294 EUR |
2.0872 EUR |
2.2011 EUR |
2.1945 EUR |
| 2024-06-16 |
2.3664 EUR |
98,074.8400 |
2.2570 EUR |
2.2111 EUR |
2.2364 EUR |
2.4471 EUR |
| 2024-06-15 |
2.2424 EUR |
48,720.1900 |
2.1915 EUR |
2.1613 EUR |
2.1975 EUR |
2.2445 EUR |
| 2024-06-14 |
2.1983 EUR |
68,873.9900 |
2.2303 EUR |
2.0681 EUR |
2.1146 EUR |
2.1759 EUR |
| 2024-06-13 |
2.2813 EUR |
29,583.9400 |
2.2788 EUR |
2.2284 EUR |
2.2609 EUR |
2.2481 EUR |