Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.3074 FDUSD |
577,972.8900 |
3.2730 FDUSD |
3.1370 FDUSD |
3.1930 FDUSD |
3.3700 FDUSD |
| 2024-11-21 |
3.2207 FDUSD |
993,448.8700 |
3.0560 FDUSD |
2.9840 FDUSD |
3.1340 FDUSD |
3.2480 FDUSD |
| 2024-11-20 |
3.2305 FDUSD |
819,008.6300 |
3.3020 FDUSD |
3.0390 FDUSD |
3.1010 FDUSD |
3.0750 FDUSD |
| 2024-11-19 |
3.4249 FDUSD |
1,074,784.4700 |
3.4610 FDUSD |
3.2030 FDUSD |
3.3230 FDUSD |
3.2970 FDUSD |
| 2024-11-18 |
3.5696 FDUSD |
1,152,916.2300 |
3.6150 FDUSD |
3.3780 FDUSD |
3.4560 FDUSD |
3.4690 FDUSD |
| 2024-11-17 |
3.7432 FDUSD |
1,339,957.5500 |
3.5950 FDUSD |
3.3730 FDUSD |
3.4420 FDUSD |
3.5780 FDUSD |
| 2024-11-16 |
3.7234 FDUSD |
560,754.2000 |
3.8950 FDUSD |
3.5740 FDUSD |
3.6270 FDUSD |
3.6600 FDUSD |
| 2024-11-15 |
3.6711 FDUSD |
1,226,369.3200 |
3.5850 FDUSD |
3.3640 FDUSD |
3.4920 FDUSD |
3.9050 FDUSD |
| 2024-11-14 |
4.0362 FDUSD |
1,781,097.7900 |
4.1730 FDUSD |
3.6230 FDUSD |
3.7180 FDUSD |
3.6550 FDUSD |
| 2024-11-13 |
3.6725 FDUSD |
3,336,657.7800 |
3.2520 FDUSD |
2.8780 FDUSD |
3.0080 FDUSD |
4.1940 FDUSD |
| 2024-11-12 |
3.0712 FDUSD |
1,988,853.2700 |
3.1300 FDUSD |
2.8260 FDUSD |
2.9350 FDUSD |
3.2000 FDUSD |
| 2024-11-11 |
3.0431 FDUSD |
2,196,786.6100 |
2.7470 FDUSD |
2.7340 FDUSD |
2.8200 FDUSD |
3.0570 FDUSD |
| 2024-11-10 |
2.6071 FDUSD |
2,111,637.7300 |
2.4870 FDUSD |
2.4460 FDUSD |
2.4880 FDUSD |
2.8520 FDUSD |
| 2024-11-09 |
2.4305 FDUSD |
1,247,094.1500 |
2.3170 FDUSD |
2.2660 FDUSD |
2.2940 FDUSD |
2.4840 FDUSD |
| 2024-11-08 |
2.3543 FDUSD |
1,469,851.2300 |
2.3900 FDUSD |
2.2000 FDUSD |
2.3040 FDUSD |
2.3200 FDUSD |
| 2024-11-07 |
2.3736 FDUSD |
1,547,741.5000 |
2.4110 FDUSD |
2.2790 FDUSD |
2.3220 FDUSD |
2.3960 FDUSD |
| 2024-11-06 |
2.3557 FDUSD |
1,512,551.3200 |
2.1050 FDUSD |
2.1030 FDUSD |
2.2240 FDUSD |
2.4020 FDUSD |
| 2024-11-05 |
2.0724 FDUSD |
692,921.0300 |
1.9250 FDUSD |
1.9250 FDUSD |
1.9770 FDUSD |
2.1090 FDUSD |
| 2024-11-04 |
2.0226 FDUSD |
481,954.6200 |
2.0750 FDUSD |
1.8810 FDUSD |
1.9400 FDUSD |
1.9220 FDUSD |
| 2024-11-03 |
2.0456 FDUSD |
715,326.8000 |
2.1800 FDUSD |
1.9630 FDUSD |
2.0110 FDUSD |
2.0850 FDUSD |
| 2024-11-02 |
2.1844 FDUSD |
218,896.5400 |
2.1970 FDUSD |
2.1190 FDUSD |
2.1580 FDUSD |
2.1870 FDUSD |
| 2024-11-01 |
2.3181 FDUSD |
582,386.9200 |
2.3840 FDUSD |
2.1820 FDUSD |
2.2350 FDUSD |
2.2220 FDUSD |
| 2024-10-31 |
2.4995 FDUSD |
284,387.8200 |
2.5800 FDUSD |
2.3530 FDUSD |
2.3890 FDUSD |
2.3880 FDUSD |
| 2024-10-30 |
2.5813 FDUSD |
456,903.3200 |
2.6160 FDUSD |
2.5250 FDUSD |
2.5650 FDUSD |
2.6000 FDUSD |
| 2024-10-29 |
2.6068 FDUSD |
781,865.0100 |
2.4660 FDUSD |
2.4430 FDUSD |
2.5230 FDUSD |
2.5850 FDUSD |
| 2024-10-28 |
2.3969 FDUSD |
927,982.2800 |
2.4920 FDUSD |
2.2490 FDUSD |
2.2990 FDUSD |
2.4740 FDUSD |
| 2024-10-27 |
2.4211 FDUSD |
438,917.5700 |
2.3600 FDUSD |
2.3340 FDUSD |
2.3660 FDUSD |
2.4970 FDUSD |
| 2024-10-26 |
2.3212 FDUSD |
668,009.6100 |
2.3100 FDUSD |
2.2460 FDUSD |
2.3120 FDUSD |
2.3630 FDUSD |
| 2024-10-25 |
2.5068 FDUSD |
560,819.2200 |
2.5550 FDUSD |
2.3990 FDUSD |
2.4580 FDUSD |
2.4930 FDUSD |
| 2024-10-24 |
2.5447 FDUSD |
475,911.6400 |
2.5100 FDUSD |
2.4650 FDUSD |
2.4950 FDUSD |
2.5570 FDUSD |
| 2024-10-23 |
2.4311 FDUSD |
485,180.2900 |
2.4260 FDUSD |
2.3320 FDUSD |
2.4170 FDUSD |
2.4980 FDUSD |
| 2024-10-22 |
2.4513 FDUSD |
459,009.3600 |
2.5020 FDUSD |
2.3720 FDUSD |
2.4240 FDUSD |
2.4450 FDUSD |
| 2024-10-21 |
2.6257 FDUSD |
559,491.9100 |
2.7200 FDUSD |
2.4880 FDUSD |
2.5270 FDUSD |
2.5060 FDUSD |
| 2024-10-20 |
2.6471 FDUSD |
755,323.6700 |
2.6470 FDUSD |
2.5740 FDUSD |
2.6060 FDUSD |
2.7180 FDUSD |
| 2024-10-19 |
2.6657 FDUSD |
641,019.7000 |
2.6610 FDUSD |
2.5790 FDUSD |
2.6110 FDUSD |
2.6070 FDUSD |
| 2024-10-18 |
2.6497 FDUSD |
765,998.8000 |
2.5440 FDUSD |
2.5390 FDUSD |
2.5770 FDUSD |
2.6650 FDUSD |
| 2024-10-17 |
2.5622 FDUSD |
641,743.1100 |
2.6360 FDUSD |
2.4470 FDUSD |
2.4830 FDUSD |
2.5540 FDUSD |
| 2024-10-16 |
2.6018 FDUSD |
705,514.6000 |
2.6500 FDUSD |
2.5020 FDUSD |
2.5440 FDUSD |
2.6470 FDUSD |
| 2024-10-15 |
2.6916 FDUSD |
1,281,657.6400 |
2.8330 FDUSD |
2.5530 FDUSD |
2.5790 FDUSD |
2.5770 FDUSD |
| 2024-10-14 |
2.8423 FDUSD |
1,210,113.0200 |
2.6690 FDUSD |
2.5970 FDUSD |
2.6460 FDUSD |
2.7870 FDUSD |
| 2024-10-13 |
2.7568 FDUSD |
871,533.3600 |
2.6720 FDUSD |
2.6000 FDUSD |
2.6340 FDUSD |
2.6460 FDUSD |
| 2024-10-12 |
2.7320 FDUSD |
493,230.6300 |
2.7610 FDUSD |
2.6690 FDUSD |
2.7150 FDUSD |
2.7170 FDUSD |
| 2024-10-11 |
2.6029 FDUSD |
982,537.4000 |
2.4380 FDUSD |
2.4200 FDUSD |
2.4950 FDUSD |
2.7530 FDUSD |
| 2024-10-10 |
2.3481 FDUSD |
681,767.3800 |
2.3220 FDUSD |
2.2200 FDUSD |
2.2930 FDUSD |
2.4300 FDUSD |
| 2024-10-09 |
2.4360 FDUSD |
723,682.6500 |
2.4550 FDUSD |
2.2980 FDUSD |
2.3320 FDUSD |
2.3280 FDUSD |
| 2024-10-08 |
2.4916 FDUSD |
548,753.1700 |
2.5270 FDUSD |
2.4190 FDUSD |
2.4540 FDUSD |
2.4380 FDUSD |
| 2024-10-07 |
2.6686 FDUSD |
1,337,904.0800 |
2.5640 FDUSD |
2.5420 FDUSD |
2.6290 FDUSD |
2.6240 FDUSD |
| 2024-10-06 |
2.3283 FDUSD |
703,656.6600 |
2.2520 FDUSD |
2.2190 FDUSD |
2.2400 FDUSD |
2.4550 FDUSD |
| 2024-10-05 |
2.3193 FDUSD |
1,194,772.2300 |
2.2940 FDUSD |
2.1910 FDUSD |
2.2390 FDUSD |
2.2440 FDUSD |
| 2024-10-04 |
2.2169 FDUSD |
1,393,532.5200 |
2.0430 FDUSD |
2.0050 FDUSD |
2.0580 FDUSD |
2.3040 FDUSD |