Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.1733 FDUSD |
108,207.1000 |
1.2090 FDUSD |
1.1430 FDUSD |
1.1620 FDUSD |
1.1680 FDUSD |
| 2025-01-26 |
1.2804 FDUSD |
240,286.4800 |
1.2790 FDUSD |
1.2480 FDUSD |
1.2520 FDUSD |
1.2480 FDUSD |
| 2025-01-25 |
1.2824 FDUSD |
650,736.1700 |
1.2860 FDUSD |
1.2270 FDUSD |
1.2660 FDUSD |
1.2860 FDUSD |
| 2025-01-24 |
1.3948 FDUSD |
614,941.6700 |
1.4210 FDUSD |
1.2620 FDUSD |
1.3130 FDUSD |
1.2790 FDUSD |
| 2025-01-23 |
1.4000 FDUSD |
912,752.7100 |
1.4190 FDUSD |
1.3460 FDUSD |
1.3870 FDUSD |
1.4250 FDUSD |
| 2025-01-22 |
1.4395 FDUSD |
459,459.4700 |
1.4530 FDUSD |
1.3960 FDUSD |
1.4260 FDUSD |
1.4470 FDUSD |
| 2025-01-21 |
1.4137 FDUSD |
1,051,515.8300 |
1.3980 FDUSD |
1.3140 FDUSD |
1.3590 FDUSD |
1.4550 FDUSD |
| 2025-01-20 |
1.4798 FDUSD |
1,905,426.2700 |
1.5380 FDUSD |
1.3640 FDUSD |
1.4000 FDUSD |
1.3990 FDUSD |
| 2025-01-19 |
1.6762 FDUSD |
2,564,437.7700 |
1.7750 FDUSD |
1.5310 FDUSD |
1.5910 FDUSD |
1.5810 FDUSD |
| 2025-01-18 |
1.8518 FDUSD |
2,207,996.4600 |
1.8750 FDUSD |
1.7430 FDUSD |
1.7610 FDUSD |
1.7600 FDUSD |
| 2025-01-17 |
1.8415 FDUSD |
1,145,410.9400 |
1.7640 FDUSD |
1.7500 FDUSD |
1.7700 FDUSD |
1.8750 FDUSD |
| 2025-01-16 |
1.7646 FDUSD |
1,680,170.5700 |
1.7720 FDUSD |
1.7060 FDUSD |
1.7260 FDUSD |
1.7670 FDUSD |
| 2025-01-15 |
1.6425 FDUSD |
850,075.6800 |
1.5520 FDUSD |
1.5030 FDUSD |
1.5230 FDUSD |
1.7690 FDUSD |
| 2025-01-14 |
1.5135 FDUSD |
335,134.9800 |
1.4920 FDUSD |
1.4740 FDUSD |
1.4910 FDUSD |
1.5390 FDUSD |
| 2025-01-13 |
1.4510 FDUSD |
726,076.1900 |
1.5440 FDUSD |
1.3570 FDUSD |
1.4060 FDUSD |
1.4790 FDUSD |
| 2025-01-12 |
1.5580 FDUSD |
243,215.2800 |
1.5790 FDUSD |
1.5260 FDUSD |
1.5420 FDUSD |
1.5520 FDUSD |
| 2025-01-11 |
1.5750 FDUSD |
230,861.8400 |
1.5570 FDUSD |
1.5290 FDUSD |
1.5410 FDUSD |
1.5900 FDUSD |
| 2025-01-10 |
1.5754 FDUSD |
533,457.8900 |
1.5450 FDUSD |
1.5190 FDUSD |
1.5660 FDUSD |
1.5650 FDUSD |
| 2025-01-09 |
1.5946 FDUSD |
685,102.4600 |
1.7090 FDUSD |
1.4940 FDUSD |
1.5300 FDUSD |
1.5020 FDUSD |
| 2025-01-08 |
1.7844 FDUSD |
606,923.5700 |
1.8600 FDUSD |
1.6620 FDUSD |
1.6960 FDUSD |
1.7200 FDUSD |
| 2025-01-07 |
1.9719 FDUSD |
365,488.5300 |
2.0870 FDUSD |
1.8460 FDUSD |
1.8620 FDUSD |
1.8560 FDUSD |
| 2025-01-06 |
2.1009 FDUSD |
296,837.5000 |
2.1070 FDUSD |
2.0280 FDUSD |
2.0490 FDUSD |
2.0900 FDUSD |
| 2025-01-05 |
2.1412 FDUSD |
258,616.5000 |
2.1810 FDUSD |
2.0800 FDUSD |
2.1040 FDUSD |
2.1030 FDUSD |
| 2025-01-04 |
2.1457 FDUSD |
328,939.9500 |
2.1690 FDUSD |
2.0950 FDUSD |
2.1340 FDUSD |
2.1710 FDUSD |
| 2025-01-03 |
2.0705 FDUSD |
899,124.3600 |
2.0300 FDUSD |
1.9520 FDUSD |
1.9720 FDUSD |
2.1560 FDUSD |
| 2025-01-02 |
1.9897 FDUSD |
479,124.9900 |
1.8580 FDUSD |
1.8540 FDUSD |
1.9070 FDUSD |
2.0000 FDUSD |
| 2025-01-01 |
1.8146 FDUSD |
251,854.1100 |
1.8630 FDUSD |
1.7640 FDUSD |
1.7840 FDUSD |
1.8690 FDUSD |
| 2024-12-31 |
1.8510 FDUSD |
506,705.5200 |
1.8240 FDUSD |
1.7360 FDUSD |
1.7660 FDUSD |
1.8630 FDUSD |
| 2024-12-30 |
1.8678 FDUSD |
379,477.2700 |
1.8310 FDUSD |
1.7820 FDUSD |
1.8210 FDUSD |
1.8440 FDUSD |
| 2024-12-29 |
1.8791 FDUSD |
237,536.6500 |
1.9240 FDUSD |
1.8150 FDUSD |
1.8350 FDUSD |
1.8280 FDUSD |
| 2024-12-28 |
1.8825 FDUSD |
316,466.6800 |
1.8240 FDUSD |
1.7990 FDUSD |
1.8190 FDUSD |
1.9240 FDUSD |
| 2024-12-27 |
1.8551 FDUSD |
326,222.4200 |
1.8400 FDUSD |
1.7960 FDUSD |
1.8250 FDUSD |
1.8230 FDUSD |
| 2024-12-26 |
1.8688 FDUSD |
232,564.1300 |
1.9720 FDUSD |
1.8140 FDUSD |
1.8380 FDUSD |
1.8260 FDUSD |
| 2024-12-25 |
2.0114 FDUSD |
323,005.2200 |
2.0450 FDUSD |
1.9370 FDUSD |
1.9710 FDUSD |
1.9670 FDUSD |
| 2024-12-24 |
2.0202 FDUSD |
338,040.7900 |
2.0180 FDUSD |
1.9430 FDUSD |
1.9800 FDUSD |
2.0430 FDUSD |
| 2024-12-23 |
1.9066 FDUSD |
341,993.6000 |
1.9210 FDUSD |
1.8420 FDUSD |
1.8870 FDUSD |
1.8940 FDUSD |
| 2024-12-22 |
1.9192 FDUSD |
816,808.1200 |
1.8930 FDUSD |
1.8170 FDUSD |
1.8710 FDUSD |
1.9250 FDUSD |
| 2024-12-21 |
2.0529 FDUSD |
689,914.1100 |
2.1070 FDUSD |
1.8760 FDUSD |
1.9170 FDUSD |
1.9020 FDUSD |
| 2024-12-20 |
1.9225 FDUSD |
790,812.2700 |
2.0730 FDUSD |
1.7300 FDUSD |
1.8500 FDUSD |
2.1270 FDUSD |
| 2024-12-19 |
2.1878 FDUSD |
860,131.4600 |
2.3110 FDUSD |
2.0300 FDUSD |
2.1220 FDUSD |
2.1020 FDUSD |
| 2024-12-18 |
2.4803 FDUSD |
804,899.9100 |
2.7190 FDUSD |
2.2390 FDUSD |
2.3150 FDUSD |
2.3080 FDUSD |
| 2024-12-17 |
2.7872 FDUSD |
600,645.0000 |
2.7490 FDUSD |
2.6770 FDUSD |
2.7450 FDUSD |
2.7700 FDUSD |
| 2024-12-16 |
2.7524 FDUSD |
467,745.9500 |
2.8620 FDUSD |
2.6400 FDUSD |
2.6910 FDUSD |
2.8010 FDUSD |
| 2024-12-15 |
2.8250 FDUSD |
208,021.0100 |
2.8410 FDUSD |
2.7030 FDUSD |
2.7710 FDUSD |
2.7580 FDUSD |
| 2024-12-14 |
2.8639 FDUSD |
461,379.4400 |
2.9430 FDUSD |
2.7550 FDUSD |
2.8070 FDUSD |
2.8230 FDUSD |
| 2024-12-13 |
2.9220 FDUSD |
420,962.1000 |
2.9470 FDUSD |
2.8430 FDUSD |
2.9160 FDUSD |
2.9420 FDUSD |
| 2024-12-12 |
3.0800 FDUSD |
500,246.2800 |
3.0470 FDUSD |
2.9320 FDUSD |
2.9780 FDUSD |
2.9590 FDUSD |
| 2024-12-11 |
2.9680 FDUSD |
473,611.2400 |
2.8490 FDUSD |
2.7610 FDUSD |
2.8440 FDUSD |
3.0460 FDUSD |
| 2024-12-10 |
2.8719 FDUSD |
939,456.6700 |
3.0530 FDUSD |
2.6480 FDUSD |
2.7970 FDUSD |
2.8660 FDUSD |
| 2024-12-09 |
3.2302 FDUSD |
1,365,879.6500 |
3.7230 FDUSD |
2.5840 FDUSD |
3.0450 FDUSD |
3.0740 FDUSD |