Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
2.0300 FDUSD |
235,083.6700 |
2.0450 FDUSD |
1.9580 FDUSD |
1.9820 FDUSD |
1.9630 FDUSD |
| 2024-12-24 |
2.0202 FDUSD |
338,040.7900 |
2.0180 FDUSD |
1.9430 FDUSD |
1.9800 FDUSD |
2.0430 FDUSD |
| 2024-12-23 |
1.9066 FDUSD |
341,993.6000 |
1.9210 FDUSD |
1.8420 FDUSD |
1.8870 FDUSD |
1.8940 FDUSD |
| 2024-12-22 |
1.9192 FDUSD |
816,808.1200 |
1.8930 FDUSD |
1.8170 FDUSD |
1.8710 FDUSD |
1.9250 FDUSD |
| 2024-12-21 |
2.0529 FDUSD |
689,914.1100 |
2.1070 FDUSD |
1.8760 FDUSD |
1.9170 FDUSD |
1.9020 FDUSD |
| 2024-12-20 |
1.9225 FDUSD |
790,812.2700 |
2.0730 FDUSD |
1.7300 FDUSD |
1.8500 FDUSD |
2.1270 FDUSD |
| 2024-12-19 |
2.1878 FDUSD |
860,131.4600 |
2.3110 FDUSD |
2.0300 FDUSD |
2.1220 FDUSD |
2.1020 FDUSD |
| 2024-12-18 |
2.4803 FDUSD |
804,899.9100 |
2.7190 FDUSD |
2.2390 FDUSD |
2.3150 FDUSD |
2.3080 FDUSD |
| 2024-12-17 |
2.7872 FDUSD |
600,645.0000 |
2.7490 FDUSD |
2.6770 FDUSD |
2.7450 FDUSD |
2.7700 FDUSD |
| 2024-12-16 |
2.7524 FDUSD |
467,745.9500 |
2.8620 FDUSD |
2.6400 FDUSD |
2.6910 FDUSD |
2.8010 FDUSD |
| 2024-12-15 |
2.8250 FDUSD |
208,021.0100 |
2.8410 FDUSD |
2.7030 FDUSD |
2.7710 FDUSD |
2.7580 FDUSD |
| 2024-12-14 |
2.8639 FDUSD |
461,379.4400 |
2.9430 FDUSD |
2.7550 FDUSD |
2.8070 FDUSD |
2.8230 FDUSD |
| 2024-12-13 |
2.9220 FDUSD |
420,962.1000 |
2.9470 FDUSD |
2.8430 FDUSD |
2.9160 FDUSD |
2.9420 FDUSD |
| 2024-12-12 |
3.0800 FDUSD |
500,246.2800 |
3.0470 FDUSD |
2.9320 FDUSD |
2.9780 FDUSD |
2.9590 FDUSD |
| 2024-12-11 |
2.9680 FDUSD |
473,611.2400 |
2.8490 FDUSD |
2.7610 FDUSD |
2.8440 FDUSD |
3.0460 FDUSD |
| 2024-12-10 |
2.8719 FDUSD |
939,456.6700 |
3.0530 FDUSD |
2.6480 FDUSD |
2.7970 FDUSD |
2.8660 FDUSD |
| 2024-12-09 |
3.2302 FDUSD |
1,365,879.6500 |
3.7230 FDUSD |
2.5840 FDUSD |
3.0450 FDUSD |
3.0740 FDUSD |
| 2024-12-08 |
3.7430 FDUSD |
828,527.4700 |
3.8860 FDUSD |
3.6480 FDUSD |
3.6960 FDUSD |
3.7300 FDUSD |
| 2024-12-07 |
3.7060 FDUSD |
1,352,207.5500 |
3.4940 FDUSD |
3.4110 FDUSD |
3.4470 FDUSD |
3.9180 FDUSD |
| 2024-12-06 |
3.4574 FDUSD |
1,183,719.1400 |
3.3560 FDUSD |
3.2790 FDUSD |
3.4110 FDUSD |
3.4900 FDUSD |
| 2024-12-05 |
3.2783 FDUSD |
1,059,565.3300 |
3.2000 FDUSD |
3.0420 FDUSD |
3.1370 FDUSD |
3.2830 FDUSD |
| 2024-12-04 |
3.3020 FDUSD |
866,214.4900 |
3.2840 FDUSD |
3.1210 FDUSD |
3.2030 FDUSD |
3.1330 FDUSD |
| 2024-12-03 |
3.1767 FDUSD |
1,025,655.1900 |
3.1260 FDUSD |
2.9300 FDUSD |
3.1270 FDUSD |
3.3070 FDUSD |
| 2024-12-02 |
3.1601 FDUSD |
1,006,234.9100 |
3.4480 FDUSD |
3.0060 FDUSD |
3.0650 FDUSD |
3.1240 FDUSD |
| 2024-12-01 |
3.2466 FDUSD |
819,658.5900 |
3.1850 FDUSD |
3.0580 FDUSD |
3.1210 FDUSD |
3.3720 FDUSD |
| 2024-11-30 |
3.2420 FDUSD |
701,532.7500 |
3.2930 FDUSD |
3.1650 FDUSD |
3.2140 FDUSD |
3.2370 FDUSD |
| 2024-11-29 |
3.2255 FDUSD |
1,381,977.5100 |
3.0820 FDUSD |
3.0590 FDUSD |
3.1010 FDUSD |
3.2990 FDUSD |
| 2024-11-28 |
3.0873 FDUSD |
517,342.2500 |
3.1200 FDUSD |
2.9850 FDUSD |
3.0460 FDUSD |
3.1000 FDUSD |
| 2024-11-27 |
3.0825 FDUSD |
555,713.1300 |
3.0210 FDUSD |
2.9670 FDUSD |
3.0430 FDUSD |
3.1340 FDUSD |
| 2024-11-26 |
3.1214 FDUSD |
1,034,661.8400 |
3.1890 FDUSD |
2.9110 FDUSD |
2.9700 FDUSD |
3.0010 FDUSD |
| 2024-11-25 |
3.3319 FDUSD |
2,500,784.1000 |
3.1780 FDUSD |
3.0710 FDUSD |
3.1620 FDUSD |
3.1870 FDUSD |
| 2024-11-24 |
3.2144 FDUSD |
889,813.3900 |
3.2770 FDUSD |
3.0220 FDUSD |
3.1180 FDUSD |
3.2050 FDUSD |
| 2024-11-23 |
3.3718 FDUSD |
993,757.7800 |
3.2170 FDUSD |
3.1400 FDUSD |
3.2360 FDUSD |
3.3150 FDUSD |
| 2024-11-22 |
3.2813 FDUSD |
1,757,748.6000 |
3.2730 FDUSD |
3.0490 FDUSD |
3.1070 FDUSD |
3.1690 FDUSD |
| 2024-11-21 |
3.2207 FDUSD |
993,448.8700 |
3.0560 FDUSD |
2.9840 FDUSD |
3.1340 FDUSD |
3.2480 FDUSD |
| 2024-11-20 |
3.2305 FDUSD |
819,008.6300 |
3.3020 FDUSD |
3.0390 FDUSD |
3.1010 FDUSD |
3.0750 FDUSD |
| 2024-11-19 |
3.4249 FDUSD |
1,074,784.4700 |
3.4610 FDUSD |
3.2030 FDUSD |
3.3230 FDUSD |
3.2970 FDUSD |
| 2024-11-18 |
3.5696 FDUSD |
1,152,916.2300 |
3.6150 FDUSD |
3.3780 FDUSD |
3.4560 FDUSD |
3.4690 FDUSD |
| 2024-11-17 |
3.7432 FDUSD |
1,339,957.5500 |
3.5950 FDUSD |
3.3730 FDUSD |
3.4420 FDUSD |
3.5780 FDUSD |
| 2024-11-16 |
3.7234 FDUSD |
560,754.2000 |
3.8950 FDUSD |
3.5740 FDUSD |
3.6270 FDUSD |
3.6600 FDUSD |
| 2024-11-15 |
3.6711 FDUSD |
1,226,369.3200 |
3.5850 FDUSD |
3.3640 FDUSD |
3.4920 FDUSD |
3.9050 FDUSD |
| 2024-11-14 |
4.0362 FDUSD |
1,781,097.7900 |
4.1730 FDUSD |
3.6230 FDUSD |
3.7180 FDUSD |
3.6550 FDUSD |
| 2024-11-13 |
3.6725 FDUSD |
3,336,657.7800 |
3.2520 FDUSD |
2.8780 FDUSD |
3.0080 FDUSD |
4.1940 FDUSD |
| 2024-11-12 |
3.0712 FDUSD |
1,988,853.2700 |
3.1300 FDUSD |
2.8260 FDUSD |
2.9350 FDUSD |
3.2000 FDUSD |
| 2024-11-11 |
3.0431 FDUSD |
2,196,786.6100 |
2.7470 FDUSD |
2.7340 FDUSD |
2.8200 FDUSD |
3.0570 FDUSD |
| 2024-11-10 |
2.6071 FDUSD |
2,111,637.7300 |
2.4870 FDUSD |
2.4460 FDUSD |
2.4880 FDUSD |
2.8520 FDUSD |
| 2024-11-09 |
2.4305 FDUSD |
1,247,094.1500 |
2.3170 FDUSD |
2.2660 FDUSD |
2.2940 FDUSD |
2.4840 FDUSD |
| 2024-11-08 |
2.3543 FDUSD |
1,469,851.2300 |
2.3900 FDUSD |
2.2000 FDUSD |
2.3040 FDUSD |
2.3200 FDUSD |
| 2024-11-07 |
2.3736 FDUSD |
1,547,741.5000 |
2.4110 FDUSD |
2.2790 FDUSD |
2.3220 FDUSD |
2.3960 FDUSD |
| 2024-11-06 |
2.3557 FDUSD |
1,512,551.3200 |
2.1050 FDUSD |
2.1030 FDUSD |
2.2240 FDUSD |
2.4020 FDUSD |