Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
2.3283 FDUSD |
703,656.6600 |
2.2520 FDUSD |
2.2190 FDUSD |
2.2400 FDUSD |
2.4550 FDUSD |
| 2024-10-05 |
2.3193 FDUSD |
1,194,772.2300 |
2.2940 FDUSD |
2.1910 FDUSD |
2.2390 FDUSD |
2.2440 FDUSD |
| 2024-10-04 |
2.2169 FDUSD |
1,393,532.5200 |
2.0430 FDUSD |
2.0050 FDUSD |
2.0580 FDUSD |
2.3040 FDUSD |
| 2024-10-03 |
2.1100 FDUSD |
1,251,922.0000 |
2.2090 FDUSD |
1.9720 FDUSD |
2.0490 FDUSD |
2.0590 FDUSD |
| 2024-10-02 |
2.3020 FDUSD |
1,280,178.8900 |
2.3010 FDUSD |
2.1020 FDUSD |
2.2140 FDUSD |
2.2130 FDUSD |
| 2024-10-01 |
2.3925 FDUSD |
2,007,997.2200 |
2.4620 FDUSD |
2.1600 FDUSD |
2.2750 FDUSD |
2.2750 FDUSD |
| 2024-09-30 |
2.4636 FDUSD |
1,244,028.1400 |
2.4570 FDUSD |
2.3360 FDUSD |
2.3730 FDUSD |
2.4700 FDUSD |
| 2024-09-29 |
2.3945 FDUSD |
1,014,405.2200 |
2.3730 FDUSD |
2.2520 FDUSD |
2.2710 FDUSD |
2.5060 FDUSD |
| 2024-09-28 |
2.3001 FDUSD |
588,515.9300 |
2.2720 FDUSD |
2.2200 FDUSD |
2.2520 FDUSD |
2.3790 FDUSD |
| 2024-09-27 |
2.3223 FDUSD |
1,073,306.0000 |
2.2100 FDUSD |
2.1890 FDUSD |
2.2380 FDUSD |
2.2960 FDUSD |
| 2024-09-26 |
2.1835 FDUSD |
1,250,115.9500 |
2.0220 FDUSD |
1.9880 FDUSD |
2.0310 FDUSD |
2.2070 FDUSD |
| 2024-09-25 |
2.0334 FDUSD |
977,357.6400 |
1.9900 FDUSD |
1.9650 FDUSD |
1.9870 FDUSD |
2.0450 FDUSD |
| 2024-09-24 |
1.9071 FDUSD |
1,826,376.3400 |
1.7440 FDUSD |
1.7020 FDUSD |
1.7390 FDUSD |
2.0190 FDUSD |
| 2024-09-23 |
1.7303 FDUSD |
811,055.8400 |
1.6930 FDUSD |
1.6760 FDUSD |
1.7040 FDUSD |
1.7460 FDUSD |
| 2024-09-22 |
1.6988 FDUSD |
463,509.2200 |
1.7770 FDUSD |
1.6450 FDUSD |
1.6700 FDUSD |
1.6880 FDUSD |
| 2024-09-21 |
1.7263 FDUSD |
437,499.3900 |
1.7790 FDUSD |
1.6680 FDUSD |
1.6960 FDUSD |
1.7580 FDUSD |
| 2024-09-20 |
1.8121 FDUSD |
1,246,661.6900 |
1.7760 FDUSD |
1.7290 FDUSD |
1.7610 FDUSD |
1.7760 FDUSD |
| 2024-09-19 |
1.7131 FDUSD |
1,764,477.5600 |
1.6200 FDUSD |
1.5940 FDUSD |
1.6240 FDUSD |
1.7600 FDUSD |
| 2024-09-18 |
1.5125 FDUSD |
637,083.1500 |
1.5340 FDUSD |
1.4430 FDUSD |
1.4820 FDUSD |
1.5490 FDUSD |
| 2024-09-17 |
1.5343 FDUSD |
626,986.3100 |
1.5100 FDUSD |
1.4900 FDUSD |
1.5050 FDUSD |
1.5300 FDUSD |
| 2024-09-16 |
1.4880 FDUSD |
434,069.5600 |
1.4980 FDUSD |
1.4520 FDUSD |
1.4900 FDUSD |
1.4850 FDUSD |
| 2024-09-15 |
1.5538 FDUSD |
263,382.9700 |
1.5630 FDUSD |
1.5000 FDUSD |
1.5130 FDUSD |
1.5070 FDUSD |
| 2024-09-14 |
1.5933 FDUSD |
337,446.9700 |
1.6380 FDUSD |
1.5500 FDUSD |
1.5660 FDUSD |
1.5710 FDUSD |
| 2024-09-13 |
1.5792 FDUSD |
731,420.6500 |
1.5620 FDUSD |
1.5050 FDUSD |
1.5270 FDUSD |
1.6360 FDUSD |
| 2024-09-12 |
1.5530 FDUSD |
703,184.1500 |
1.5420 FDUSD |
1.5160 FDUSD |
1.5360 FDUSD |
1.5630 FDUSD |
| 2024-09-11 |
1.5610 FDUSD |
682,165.5600 |
1.6490 FDUSD |
1.5000 FDUSD |
1.5380 FDUSD |
1.5430 FDUSD |
| 2024-09-10 |
1.6705 FDUSD |
498,563.3600 |
1.6750 FDUSD |
1.6250 FDUSD |
1.6560 FDUSD |
1.6560 FDUSD |
| 2024-09-09 |
1.6057 FDUSD |
954,324.7400 |
1.5740 FDUSD |
1.5160 FDUSD |
1.5320 FDUSD |
1.6770 FDUSD |
| 2024-09-08 |
1.5219 FDUSD |
530,693.7500 |
1.4820 FDUSD |
1.4750 FDUSD |
1.4860 FDUSD |
1.5750 FDUSD |
| 2024-09-07 |
1.5063 FDUSD |
601,687.9300 |
1.4900 FDUSD |
1.4650 FDUSD |
1.4820 FDUSD |
1.4810 FDUSD |
| 2024-09-06 |
1.5302 FDUSD |
992,498.4500 |
1.5350 FDUSD |
1.4020 FDUSD |
1.4550 FDUSD |
1.4770 FDUSD |
| 2024-09-05 |
1.5833 FDUSD |
583,906.2700 |
1.6390 FDUSD |
1.5060 FDUSD |
1.5220 FDUSD |
1.5350 FDUSD |
| 2024-09-04 |
1.5372 FDUSD |
1,285,314.3600 |
1.4950 FDUSD |
1.4230 FDUSD |
1.4830 FDUSD |
1.6190 FDUSD |
| 2024-09-03 |
1.5639 FDUSD |
807,902.3100 |
1.5400 FDUSD |
1.4890 FDUSD |
1.5090 FDUSD |
1.5060 FDUSD |
| 2024-09-02 |
1.4751 FDUSD |
794,629.2900 |
1.3980 FDUSD |
1.3870 FDUSD |
1.4110 FDUSD |
1.5430 FDUSD |
| 2024-09-01 |
1.4687 FDUSD |
494,127.2500 |
1.5180 FDUSD |
1.4050 FDUSD |
1.4540 FDUSD |
1.4080 FDUSD |
| 2024-08-31 |
1.5365 FDUSD |
246,296.7100 |
1.5460 FDUSD |
1.5030 FDUSD |
1.5110 FDUSD |
1.5230 FDUSD |
| 2024-08-30 |
1.5096 FDUSD |
704,461.5500 |
1.5390 FDUSD |
1.4400 FDUSD |
1.4750 FDUSD |
1.5540 FDUSD |
| 2024-08-29 |
1.6050 FDUSD |
766,213.5100 |
1.5840 FDUSD |
1.5250 FDUSD |
1.5470 FDUSD |
1.5370 FDUSD |
| 2024-08-28 |
1.5750 FDUSD |
1,163,942.1200 |
1.5740 FDUSD |
1.4850 FDUSD |
1.5600 FDUSD |
1.5780 FDUSD |
| 2024-08-27 |
1.7078 FDUSD |
989,812.8900 |
1.7710 FDUSD |
1.5520 FDUSD |
1.5900 FDUSD |
1.5750 FDUSD |
| 2024-08-26 |
1.8759 FDUSD |
1,631,285.1800 |
1.9170 FDUSD |
1.7670 FDUSD |
1.7920 FDUSD |
1.7880 FDUSD |
| 2024-08-25 |
1.9113 FDUSD |
1,557,290.8000 |
1.9680 FDUSD |
1.8450 FDUSD |
1.9050 FDUSD |
1.9300 FDUSD |
| 2024-08-24 |
1.9228 FDUSD |
1,297,766.5800 |
1.8440 FDUSD |
1.7860 FDUSD |
1.8230 FDUSD |
1.9410 FDUSD |
| 2024-08-23 |
1.7032 FDUSD |
1,759,217.0500 |
1.6250 FDUSD |
1.5910 FDUSD |
1.6130 FDUSD |
1.8400 FDUSD |
| 2024-08-22 |
1.6075 FDUSD |
945,521.3000 |
1.5600 FDUSD |
1.5280 FDUSD |
1.5540 FDUSD |
1.6250 FDUSD |
| 2024-08-21 |
1.5393 FDUSD |
660,159.5100 |
1.5550 FDUSD |
1.4710 FDUSD |
1.4970 FDUSD |
1.5840 FDUSD |
| 2024-08-20 |
1.5467 FDUSD |
2,104,903.9400 |
1.4350 FDUSD |
1.4150 FDUSD |
1.4580 FDUSD |
1.5570 FDUSD |
| 2024-08-19 |
1.3822 FDUSD |
1,227,405.0600 |
1.3890 FDUSD |
1.3270 FDUSD |
1.3490 FDUSD |
1.4380 FDUSD |
| 2024-08-18 |
1.4316 FDUSD |
949,214.4300 |
1.4190 FDUSD |
1.3870 FDUSD |
1.4050 FDUSD |
1.3980 FDUSD |