Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
2.6657 FDUSD |
641,019.7000 |
2.6610 FDUSD |
2.5790 FDUSD |
2.6110 FDUSD |
2.6070 FDUSD |
| 2024-10-18 |
2.6497 FDUSD |
765,998.8000 |
2.5440 FDUSD |
2.5390 FDUSD |
2.5770 FDUSD |
2.6650 FDUSD |
| 2024-10-17 |
2.5622 FDUSD |
641,743.1100 |
2.6360 FDUSD |
2.4470 FDUSD |
2.4830 FDUSD |
2.5540 FDUSD |
| 2024-10-16 |
2.6018 FDUSD |
705,514.6000 |
2.6500 FDUSD |
2.5020 FDUSD |
2.5440 FDUSD |
2.6470 FDUSD |
| 2024-10-15 |
2.6916 FDUSD |
1,281,657.6400 |
2.8330 FDUSD |
2.5530 FDUSD |
2.5790 FDUSD |
2.5770 FDUSD |
| 2024-10-14 |
2.8423 FDUSD |
1,210,113.0200 |
2.6690 FDUSD |
2.5970 FDUSD |
2.6460 FDUSD |
2.7870 FDUSD |
| 2024-10-13 |
2.7568 FDUSD |
871,533.3600 |
2.6720 FDUSD |
2.6000 FDUSD |
2.6340 FDUSD |
2.6460 FDUSD |
| 2024-10-12 |
2.7320 FDUSD |
493,230.6300 |
2.7610 FDUSD |
2.6690 FDUSD |
2.7150 FDUSD |
2.7170 FDUSD |
| 2024-10-11 |
2.6029 FDUSD |
982,537.4000 |
2.4380 FDUSD |
2.4200 FDUSD |
2.4950 FDUSD |
2.7530 FDUSD |
| 2024-10-10 |
2.3481 FDUSD |
681,767.3800 |
2.3220 FDUSD |
2.2200 FDUSD |
2.2930 FDUSD |
2.4300 FDUSD |
| 2024-10-09 |
2.4360 FDUSD |
723,682.6500 |
2.4550 FDUSD |
2.2980 FDUSD |
2.3320 FDUSD |
2.3280 FDUSD |
| 2024-10-08 |
2.4916 FDUSD |
548,753.1700 |
2.5270 FDUSD |
2.4190 FDUSD |
2.4540 FDUSD |
2.4380 FDUSD |
| 2024-10-07 |
2.6686 FDUSD |
1,337,904.0800 |
2.5640 FDUSD |
2.5420 FDUSD |
2.6290 FDUSD |
2.6240 FDUSD |
| 2024-10-06 |
2.3283 FDUSD |
703,656.6600 |
2.2520 FDUSD |
2.2190 FDUSD |
2.2400 FDUSD |
2.4550 FDUSD |
| 2024-10-05 |
2.3193 FDUSD |
1,194,772.2300 |
2.2940 FDUSD |
2.1910 FDUSD |
2.2390 FDUSD |
2.2440 FDUSD |
| 2024-10-04 |
2.2169 FDUSD |
1,393,532.5200 |
2.0430 FDUSD |
2.0050 FDUSD |
2.0580 FDUSD |
2.3040 FDUSD |
| 2024-10-03 |
2.1100 FDUSD |
1,251,922.0000 |
2.2090 FDUSD |
1.9720 FDUSD |
2.0490 FDUSD |
2.0590 FDUSD |
| 2024-10-02 |
2.3020 FDUSD |
1,280,178.8900 |
2.3010 FDUSD |
2.1020 FDUSD |
2.2140 FDUSD |
2.2130 FDUSD |
| 2024-10-01 |
2.3925 FDUSD |
2,007,997.2200 |
2.4620 FDUSD |
2.1600 FDUSD |
2.2750 FDUSD |
2.2750 FDUSD |
| 2024-09-30 |
2.4636 FDUSD |
1,244,028.1400 |
2.4570 FDUSD |
2.3360 FDUSD |
2.3730 FDUSD |
2.4700 FDUSD |
| 2024-09-29 |
2.3945 FDUSD |
1,014,405.2200 |
2.3730 FDUSD |
2.2520 FDUSD |
2.2710 FDUSD |
2.5060 FDUSD |
| 2024-09-28 |
2.3001 FDUSD |
588,515.9300 |
2.2720 FDUSD |
2.2200 FDUSD |
2.2520 FDUSD |
2.3790 FDUSD |
| 2024-09-27 |
2.3223 FDUSD |
1,073,306.0000 |
2.2100 FDUSD |
2.1890 FDUSD |
2.2380 FDUSD |
2.2960 FDUSD |
| 2024-09-26 |
2.1835 FDUSD |
1,250,115.9500 |
2.0220 FDUSD |
1.9880 FDUSD |
2.0310 FDUSD |
2.2070 FDUSD |
| 2024-09-25 |
2.0334 FDUSD |
977,357.6400 |
1.9900 FDUSD |
1.9650 FDUSD |
1.9870 FDUSD |
2.0450 FDUSD |
| 2024-09-24 |
1.9071 FDUSD |
1,826,376.3400 |
1.7440 FDUSD |
1.7020 FDUSD |
1.7390 FDUSD |
2.0190 FDUSD |
| 2024-09-23 |
1.7303 FDUSD |
811,055.8400 |
1.6930 FDUSD |
1.6760 FDUSD |
1.7040 FDUSD |
1.7460 FDUSD |
| 2024-09-22 |
1.6988 FDUSD |
463,509.2200 |
1.7770 FDUSD |
1.6450 FDUSD |
1.6700 FDUSD |
1.6880 FDUSD |
| 2024-09-21 |
1.7263 FDUSD |
437,499.3900 |
1.7790 FDUSD |
1.6680 FDUSD |
1.6960 FDUSD |
1.7580 FDUSD |
| 2024-09-20 |
1.8121 FDUSD |
1,246,661.6900 |
1.7760 FDUSD |
1.7290 FDUSD |
1.7610 FDUSD |
1.7760 FDUSD |
| 2024-09-19 |
1.7131 FDUSD |
1,764,477.5600 |
1.6200 FDUSD |
1.5940 FDUSD |
1.6240 FDUSD |
1.7600 FDUSD |
| 2024-09-18 |
1.5125 FDUSD |
637,083.1500 |
1.5340 FDUSD |
1.4430 FDUSD |
1.4820 FDUSD |
1.5490 FDUSD |
| 2024-09-17 |
1.5343 FDUSD |
626,986.3100 |
1.5100 FDUSD |
1.4900 FDUSD |
1.5050 FDUSD |
1.5300 FDUSD |
| 2024-09-16 |
1.4880 FDUSD |
434,069.5600 |
1.4980 FDUSD |
1.4520 FDUSD |
1.4900 FDUSD |
1.4850 FDUSD |
| 2024-09-15 |
1.5538 FDUSD |
263,382.9700 |
1.5630 FDUSD |
1.5000 FDUSD |
1.5130 FDUSD |
1.5070 FDUSD |
| 2024-09-14 |
1.5933 FDUSD |
337,446.9700 |
1.6380 FDUSD |
1.5500 FDUSD |
1.5660 FDUSD |
1.5710 FDUSD |
| 2024-09-13 |
1.5792 FDUSD |
731,420.6500 |
1.5620 FDUSD |
1.5050 FDUSD |
1.5270 FDUSD |
1.6360 FDUSD |
| 2024-09-12 |
1.5530 FDUSD |
703,184.1500 |
1.5420 FDUSD |
1.5160 FDUSD |
1.5360 FDUSD |
1.5630 FDUSD |
| 2024-09-11 |
1.5610 FDUSD |
682,165.5600 |
1.6490 FDUSD |
1.5000 FDUSD |
1.5380 FDUSD |
1.5430 FDUSD |
| 2024-09-10 |
1.6705 FDUSD |
498,563.3600 |
1.6750 FDUSD |
1.6250 FDUSD |
1.6560 FDUSD |
1.6560 FDUSD |
| 2024-09-09 |
1.6057 FDUSD |
954,324.7400 |
1.5740 FDUSD |
1.5160 FDUSD |
1.5320 FDUSD |
1.6770 FDUSD |
| 2024-09-08 |
1.5219 FDUSD |
530,693.7500 |
1.4820 FDUSD |
1.4750 FDUSD |
1.4860 FDUSD |
1.5750 FDUSD |
| 2024-09-07 |
1.5063 FDUSD |
601,687.9300 |
1.4900 FDUSD |
1.4650 FDUSD |
1.4820 FDUSD |
1.4810 FDUSD |
| 2024-09-06 |
1.5302 FDUSD |
992,498.4500 |
1.5350 FDUSD |
1.4020 FDUSD |
1.4550 FDUSD |
1.4770 FDUSD |
| 2024-09-05 |
1.5833 FDUSD |
583,906.2700 |
1.6390 FDUSD |
1.5060 FDUSD |
1.5220 FDUSD |
1.5350 FDUSD |
| 2024-09-04 |
1.5372 FDUSD |
1,285,314.3600 |
1.4950 FDUSD |
1.4230 FDUSD |
1.4830 FDUSD |
1.6190 FDUSD |
| 2024-09-03 |
1.5639 FDUSD |
807,902.3100 |
1.5400 FDUSD |
1.4890 FDUSD |
1.5090 FDUSD |
1.5060 FDUSD |
| 2024-09-02 |
1.4751 FDUSD |
794,629.2900 |
1.3980 FDUSD |
1.3870 FDUSD |
1.4110 FDUSD |
1.5430 FDUSD |
| 2024-09-01 |
1.4687 FDUSD |
494,127.2500 |
1.5180 FDUSD |
1.4050 FDUSD |
1.4540 FDUSD |
1.4080 FDUSD |
| 2024-08-31 |
1.5365 FDUSD |
246,296.7100 |
1.5460 FDUSD |
1.5030 FDUSD |
1.5110 FDUSD |
1.5230 FDUSD |