Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.6488 FDUSD |
1,218,877.2300 |
1.7000 FDUSD |
1.5610 FDUSD |
1.5770 FDUSD |
1.5800 FDUSD |
| 2024-08-13 |
1.6966 FDUSD |
921,460.3600 |
1.7250 FDUSD |
1.6450 FDUSD |
1.6640 FDUSD |
1.6970 FDUSD |
| 2024-08-12 |
1.7253 FDUSD |
949,433.3800 |
1.6330 FDUSD |
1.6300 FDUSD |
1.6640 FDUSD |
1.7150 FDUSD |
| 2024-08-11 |
1.7673 FDUSD |
843,912.3400 |
1.8120 FDUSD |
1.6360 FDUSD |
1.6750 FDUSD |
1.6390 FDUSD |
| 2024-08-10 |
1.8055 FDUSD |
650,708.1800 |
1.8200 FDUSD |
1.7660 FDUSD |
1.7850 FDUSD |
1.8120 FDUSD |
| 2024-08-09 |
1.8363 FDUSD |
1,527,999.8300 |
1.9180 FDUSD |
1.7630 FDUSD |
1.8010 FDUSD |
1.8110 FDUSD |
| 2024-08-08 |
1.7301 FDUSD |
1,969,425.9700 |
1.6050 FDUSD |
1.5510 FDUSD |
1.6120 FDUSD |
1.9300 FDUSD |
| 2024-08-07 |
1.6337 FDUSD |
2,648,831.1300 |
1.4170 FDUSD |
1.3700 FDUSD |
1.4250 FDUSD |
1.6100 FDUSD |
| 2024-08-06 |
1.4081 FDUSD |
2,553,475.3300 |
1.2630 FDUSD |
1.2600 FDUSD |
1.3770 FDUSD |
1.4230 FDUSD |
| 2024-08-05 |
1.2389 FDUSD |
3,673,101.9700 |
1.4370 FDUSD |
1.0780 FDUSD |
1.1350 FDUSD |
1.2750 FDUSD |
| 2024-08-04 |
1.5105 FDUSD |
1,461,641.5200 |
1.5970 FDUSD |
1.3535 FDUSD |
1.4220 FDUSD |
1.4380 FDUSD |
| 2024-08-03 |
1.6441 FDUSD |
1,756,657.5800 |
1.6650 FDUSD |
1.5390 FDUSD |
1.5850 FDUSD |
1.6110 FDUSD |
| 2024-08-02 |
1.7985 FDUSD |
1,175,666.4000 |
1.9620 FDUSD |
1.6530 FDUSD |
1.7040 FDUSD |
1.6680 FDUSD |
| 2024-08-01 |
1.9742 FDUSD |
1,448,262.8500 |
2.1760 FDUSD |
1.8240 FDUSD |
1.8870 FDUSD |
1.9840 FDUSD |
| 2024-07-31 |
2.2671 FDUSD |
357,235.2300 |
2.2930 FDUSD |
2.1460 FDUSD |
2.1810 FDUSD |
2.1810 FDUSD |
| 2024-07-30 |
2.3353 FDUSD |
524,146.2100 |
2.2870 FDUSD |
2.2520 FDUSD |
2.2940 FDUSD |
2.2820 FDUSD |
| 2024-07-29 |
2.4821 FDUSD |
714,032.1100 |
2.4120 FDUSD |
2.3390 FDUSD |
2.3900 FDUSD |
2.3430 FDUSD |
| 2024-07-28 |
2.4414 FDUSD |
341,592.3300 |
2.4800 FDUSD |
2.3840 FDUSD |
2.4110 FDUSD |
2.3930 FDUSD |
| 2024-07-27 |
2.5743 FDUSD |
847,048.3600 |
2.6660 FDUSD |
2.4110 FDUSD |
2.4800 FDUSD |
2.4950 FDUSD |
| 2024-07-26 |
2.5990 FDUSD |
558,099.7200 |
2.5170 FDUSD |
2.5050 FDUSD |
2.5680 FDUSD |
2.6430 FDUSD |
| 2024-07-25 |
2.4758 FDUSD |
791,483.2700 |
2.5000 FDUSD |
2.3230 FDUSD |
2.4100 FDUSD |
2.4840 FDUSD |
| 2024-07-24 |
2.6056 FDUSD |
595,645.8100 |
2.5580 FDUSD |
2.4920 FDUSD |
2.5360 FDUSD |
2.5140 FDUSD |
| 2024-07-23 |
2.6072 FDUSD |
717,408.5100 |
2.7380 FDUSD |
2.5070 FDUSD |
2.5590 FDUSD |
2.5480 FDUSD |
| 2024-07-22 |
2.8048 FDUSD |
657,962.3500 |
2.8191 FDUSD |
2.7020 FDUSD |
2.7300 FDUSD |
2.7400 FDUSD |
| 2024-07-21 |
2.6073 FDUSD |
902,736.2400 |
2.6405 FDUSD |
2.4057 FDUSD |
2.5400 FDUSD |
2.8128 FDUSD |
| 2024-07-20 |
2.5650 FDUSD |
771,463.5400 |
2.5497 FDUSD |
2.4596 FDUSD |
2.4964 FDUSD |
2.6340 FDUSD |
| 2024-07-19 |
2.4902 FDUSD |
1,583,551.5700 |
2.4405 FDUSD |
2.3127 FDUSD |
2.3770 FDUSD |
2.5309 FDUSD |
| 2024-07-18 |
2.3499 FDUSD |
1,577,305.7100 |
2.1787 FDUSD |
2.1768 FDUSD |
2.2300 FDUSD |
2.4486 FDUSD |
| 2024-07-17 |
2.1863 FDUSD |
765,542.9800 |
2.2047 FDUSD |
2.0950 FDUSD |
2.1500 FDUSD |
2.1889 FDUSD |
| 2024-07-16 |
2.1742 FDUSD |
2,204,668.2200 |
2.1606 FDUSD |
2.0644 FDUSD |
2.1448 FDUSD |
2.2017 FDUSD |
| 2024-07-15 |
1.8660 FDUSD |
1,794,439.4200 |
1.7323 FDUSD |
1.7260 FDUSD |
1.7715 FDUSD |
2.1192 FDUSD |
| 2024-07-14 |
1.7045 FDUSD |
1,482,054.7100 |
1.6066 FDUSD |
1.6019 FDUSD |
1.6323 FDUSD |
1.7304 FDUSD |
| 2024-07-13 |
1.5968 FDUSD |
1,380,371.4500 |
1.5701 FDUSD |
1.5647 FDUSD |
1.5925 FDUSD |
1.6439 FDUSD |
| 2024-07-12 |
1.5743 FDUSD |
808,306.6600 |
1.5407 FDUSD |
1.5225 FDUSD |
1.5657 FDUSD |
1.5648 FDUSD |
| 2024-07-11 |
1.6411 FDUSD |
1,247,073.1600 |
1.6480 FDUSD |
1.4974 FDUSD |
1.5247 FDUSD |
1.5296 FDUSD |
| 2024-07-10 |
1.7015 FDUSD |
1,117,831.8000 |
1.7028 FDUSD |
1.6040 FDUSD |
1.6261 FDUSD |
1.6223 FDUSD |
| 2024-07-09 |
1.6978 FDUSD |
2,146,235.5200 |
1.6557 FDUSD |
1.6120 FDUSD |
1.6583 FDUSD |
1.6958 FDUSD |
| 2024-07-08 |
1.6969 FDUSD |
2,170,823.0000 |
1.6690 FDUSD |
1.5576 FDUSD |
1.5996 FDUSD |
1.6823 FDUSD |
| 2024-07-07 |
1.8351 FDUSD |
1,123,934.9600 |
2.0072 FDUSD |
1.7071 FDUSD |
1.7429 FDUSD |
1.7071 FDUSD |
| 2024-07-06 |
1.9845 FDUSD |
725,002.2100 |
1.9162 FDUSD |
1.8790 FDUSD |
1.9273 FDUSD |
2.0012 FDUSD |
| 2024-07-05 |
1.7204 FDUSD |
2,462,862.4900 |
1.7273 FDUSD |
1.4927 FDUSD |
1.5728 FDUSD |
1.9402 FDUSD |
| 2024-07-04 |
1.8044 FDUSD |
1,128,655.1900 |
1.8106 FDUSD |
1.7144 FDUSD |
1.7982 FDUSD |
1.7752 FDUSD |
| 2024-07-03 |
1.9870 FDUSD |
1,095,549.0900 |
2.2047 FDUSD |
1.7924 FDUSD |
1.8238 FDUSD |
1.8199 FDUSD |
| 2024-07-02 |
2.2381 FDUSD |
875,122.3600 |
2.2703 FDUSD |
2.1572 FDUSD |
2.1904 FDUSD |
2.1990 FDUSD |
| 2024-07-01 |
2.2692 FDUSD |
1,378,655.8300 |
2.1998 FDUSD |
2.1399 FDUSD |
2.2216 FDUSD |
2.2634 FDUSD |
| 2024-06-30 |
2.0505 FDUSD |
1,904,301.4900 |
2.0907 FDUSD |
1.9146 FDUSD |
1.9667 FDUSD |
2.1065 FDUSD |
| 2024-06-29 |
2.1087 FDUSD |
1,449,133.7600 |
1.9834 FDUSD |
1.9834 FDUSD |
2.0361 FDUSD |
2.0889 FDUSD |
| 2024-06-28 |
2.0237 FDUSD |
2,316,674.5800 |
2.1120 FDUSD |
1.8950 FDUSD |
1.9388 FDUSD |
1.9584 FDUSD |
| 2024-06-27 |
2.1141 FDUSD |
3,478,006.7700 |
2.0032 FDUSD |
1.9667 FDUSD |
2.0091 FDUSD |
2.1059 FDUSD |
| 2024-06-26 |
2.0330 FDUSD |
2,657,577.6600 |
2.0423 FDUSD |
1.9070 FDUSD |
1.9932 FDUSD |
1.9985 FDUSD |