Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.4880 FDUSD |
434,069.5600 |
1.4980 FDUSD |
1.4520 FDUSD |
1.4900 FDUSD |
1.4850 FDUSD |
| 2024-09-15 |
1.5538 FDUSD |
263,382.9700 |
1.5630 FDUSD |
1.5000 FDUSD |
1.5130 FDUSD |
1.5070 FDUSD |
| 2024-09-14 |
1.5933 FDUSD |
337,446.9700 |
1.6380 FDUSD |
1.5500 FDUSD |
1.5660 FDUSD |
1.5710 FDUSD |
| 2024-09-13 |
1.5792 FDUSD |
731,420.6500 |
1.5620 FDUSD |
1.5050 FDUSD |
1.5270 FDUSD |
1.6360 FDUSD |
| 2024-09-12 |
1.5530 FDUSD |
703,184.1500 |
1.5420 FDUSD |
1.5160 FDUSD |
1.5360 FDUSD |
1.5630 FDUSD |
| 2024-09-11 |
1.5610 FDUSD |
682,165.5600 |
1.6490 FDUSD |
1.5000 FDUSD |
1.5380 FDUSD |
1.5430 FDUSD |
| 2024-09-10 |
1.6705 FDUSD |
498,563.3600 |
1.6750 FDUSD |
1.6250 FDUSD |
1.6560 FDUSD |
1.6560 FDUSD |
| 2024-09-09 |
1.6057 FDUSD |
954,324.7400 |
1.5740 FDUSD |
1.5160 FDUSD |
1.5320 FDUSD |
1.6770 FDUSD |
| 2024-09-08 |
1.5219 FDUSD |
530,693.7500 |
1.4820 FDUSD |
1.4750 FDUSD |
1.4860 FDUSD |
1.5750 FDUSD |
| 2024-09-07 |
1.5063 FDUSD |
601,687.9300 |
1.4900 FDUSD |
1.4650 FDUSD |
1.4820 FDUSD |
1.4810 FDUSD |
| 2024-09-06 |
1.5302 FDUSD |
992,498.4500 |
1.5350 FDUSD |
1.4020 FDUSD |
1.4550 FDUSD |
1.4770 FDUSD |
| 2024-09-05 |
1.5833 FDUSD |
583,906.2700 |
1.6390 FDUSD |
1.5060 FDUSD |
1.5220 FDUSD |
1.5350 FDUSD |
| 2024-09-04 |
1.5372 FDUSD |
1,285,314.3600 |
1.4950 FDUSD |
1.4230 FDUSD |
1.4830 FDUSD |
1.6190 FDUSD |
| 2024-09-03 |
1.5639 FDUSD |
807,902.3100 |
1.5400 FDUSD |
1.4890 FDUSD |
1.5090 FDUSD |
1.5060 FDUSD |
| 2024-09-02 |
1.4751 FDUSD |
794,629.2900 |
1.3980 FDUSD |
1.3870 FDUSD |
1.4110 FDUSD |
1.5430 FDUSD |
| 2024-09-01 |
1.4687 FDUSD |
494,127.2500 |
1.5180 FDUSD |
1.4050 FDUSD |
1.4540 FDUSD |
1.4080 FDUSD |
| 2024-08-31 |
1.5365 FDUSD |
246,296.7100 |
1.5460 FDUSD |
1.5030 FDUSD |
1.5110 FDUSD |
1.5230 FDUSD |
| 2024-08-30 |
1.5096 FDUSD |
704,461.5500 |
1.5390 FDUSD |
1.4400 FDUSD |
1.4750 FDUSD |
1.5540 FDUSD |
| 2024-08-29 |
1.6050 FDUSD |
766,213.5100 |
1.5840 FDUSD |
1.5250 FDUSD |
1.5470 FDUSD |
1.5370 FDUSD |
| 2024-08-28 |
1.5750 FDUSD |
1,163,942.1200 |
1.5740 FDUSD |
1.4850 FDUSD |
1.5600 FDUSD |
1.5780 FDUSD |
| 2024-08-27 |
1.7078 FDUSD |
989,812.8900 |
1.7710 FDUSD |
1.5520 FDUSD |
1.5900 FDUSD |
1.5750 FDUSD |
| 2024-08-26 |
1.8759 FDUSD |
1,631,285.1800 |
1.9170 FDUSD |
1.7670 FDUSD |
1.7920 FDUSD |
1.7880 FDUSD |
| 2024-08-25 |
1.9113 FDUSD |
1,557,290.8000 |
1.9680 FDUSD |
1.8450 FDUSD |
1.9050 FDUSD |
1.9300 FDUSD |
| 2024-08-24 |
1.9228 FDUSD |
1,297,766.5800 |
1.8440 FDUSD |
1.7860 FDUSD |
1.8230 FDUSD |
1.9410 FDUSD |
| 2024-08-23 |
1.7032 FDUSD |
1,759,217.0500 |
1.6250 FDUSD |
1.5910 FDUSD |
1.6130 FDUSD |
1.8400 FDUSD |
| 2024-08-22 |
1.6075 FDUSD |
945,521.3000 |
1.5600 FDUSD |
1.5280 FDUSD |
1.5540 FDUSD |
1.6250 FDUSD |
| 2024-08-21 |
1.5393 FDUSD |
660,159.5100 |
1.5550 FDUSD |
1.4710 FDUSD |
1.4970 FDUSD |
1.5840 FDUSD |
| 2024-08-20 |
1.5467 FDUSD |
2,104,903.9400 |
1.4350 FDUSD |
1.4150 FDUSD |
1.4580 FDUSD |
1.5570 FDUSD |
| 2024-08-19 |
1.3822 FDUSD |
1,227,405.0600 |
1.3890 FDUSD |
1.3270 FDUSD |
1.3490 FDUSD |
1.4380 FDUSD |
| 2024-08-18 |
1.4316 FDUSD |
949,214.4300 |
1.4190 FDUSD |
1.3870 FDUSD |
1.4050 FDUSD |
1.3980 FDUSD |
| 2024-08-17 |
1.4129 FDUSD |
1,196,309.7700 |
1.3900 FDUSD |
1.3620 FDUSD |
1.3740 FDUSD |
1.4150 FDUSD |
| 2024-08-16 |
1.4119 FDUSD |
1,047,636.8700 |
1.4710 FDUSD |
1.3430 FDUSD |
1.3750 FDUSD |
1.4050 FDUSD |
| 2024-08-15 |
1.5132 FDUSD |
1,428,004.7800 |
1.5730 FDUSD |
1.4220 FDUSD |
1.4540 FDUSD |
1.4800 FDUSD |
| 2024-08-14 |
1.6488 FDUSD |
1,218,877.2300 |
1.7000 FDUSD |
1.5610 FDUSD |
1.5770 FDUSD |
1.5800 FDUSD |
| 2024-08-13 |
1.6966 FDUSD |
921,460.3600 |
1.7250 FDUSD |
1.6450 FDUSD |
1.6640 FDUSD |
1.6970 FDUSD |
| 2024-08-12 |
1.7253 FDUSD |
949,433.3800 |
1.6330 FDUSD |
1.6300 FDUSD |
1.6640 FDUSD |
1.7150 FDUSD |
| 2024-08-11 |
1.7673 FDUSD |
843,912.3400 |
1.8120 FDUSD |
1.6360 FDUSD |
1.6750 FDUSD |
1.6390 FDUSD |
| 2024-08-10 |
1.8055 FDUSD |
650,708.1800 |
1.8200 FDUSD |
1.7660 FDUSD |
1.7850 FDUSD |
1.8120 FDUSD |
| 2024-08-09 |
1.8363 FDUSD |
1,527,999.8300 |
1.9180 FDUSD |
1.7630 FDUSD |
1.8010 FDUSD |
1.8110 FDUSD |
| 2024-08-08 |
1.7301 FDUSD |
1,969,425.9700 |
1.6050 FDUSD |
1.5510 FDUSD |
1.6120 FDUSD |
1.9300 FDUSD |
| 2024-08-07 |
1.6337 FDUSD |
2,648,831.1300 |
1.4170 FDUSD |
1.3700 FDUSD |
1.4250 FDUSD |
1.6100 FDUSD |
| 2024-08-06 |
1.4081 FDUSD |
2,553,475.3300 |
1.2630 FDUSD |
1.2600 FDUSD |
1.3770 FDUSD |
1.4230 FDUSD |
| 2024-08-05 |
1.2389 FDUSD |
3,673,101.9700 |
1.4370 FDUSD |
1.0780 FDUSD |
1.1350 FDUSD |
1.2750 FDUSD |
| 2024-08-04 |
1.5105 FDUSD |
1,461,641.5200 |
1.5970 FDUSD |
1.3535 FDUSD |
1.4220 FDUSD |
1.4380 FDUSD |
| 2024-08-03 |
1.6441 FDUSD |
1,756,657.5800 |
1.6650 FDUSD |
1.5390 FDUSD |
1.5850 FDUSD |
1.6110 FDUSD |
| 2024-08-02 |
1.7985 FDUSD |
1,175,666.4000 |
1.9620 FDUSD |
1.6530 FDUSD |
1.7040 FDUSD |
1.6680 FDUSD |
| 2024-08-01 |
1.9742 FDUSD |
1,448,262.8500 |
2.1760 FDUSD |
1.8240 FDUSD |
1.8870 FDUSD |
1.9840 FDUSD |
| 2024-07-31 |
2.2671 FDUSD |
357,235.2300 |
2.2930 FDUSD |
2.1460 FDUSD |
2.1810 FDUSD |
2.1810 FDUSD |
| 2024-07-30 |
2.3353 FDUSD |
524,146.2100 |
2.2870 FDUSD |
2.2520 FDUSD |
2.2940 FDUSD |
2.2820 FDUSD |
| 2024-07-29 |
2.4821 FDUSD |
714,032.1100 |
2.4120 FDUSD |
2.3390 FDUSD |
2.3900 FDUSD |
2.3430 FDUSD |