Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
2.4414 FDUSD |
341,592.3300 |
2.4800 FDUSD |
2.3840 FDUSD |
2.4110 FDUSD |
2.3930 FDUSD |
| 2024-07-27 |
2.5743 FDUSD |
847,048.3600 |
2.6660 FDUSD |
2.4110 FDUSD |
2.4800 FDUSD |
2.4950 FDUSD |
| 2024-07-26 |
2.5990 FDUSD |
558,099.7200 |
2.5170 FDUSD |
2.5050 FDUSD |
2.5680 FDUSD |
2.6430 FDUSD |
| 2024-07-25 |
2.4758 FDUSD |
791,483.2700 |
2.5000 FDUSD |
2.3230 FDUSD |
2.4100 FDUSD |
2.4840 FDUSD |
| 2024-07-24 |
2.6056 FDUSD |
595,645.8100 |
2.5580 FDUSD |
2.4920 FDUSD |
2.5360 FDUSD |
2.5140 FDUSD |
| 2024-07-23 |
2.6072 FDUSD |
717,408.5100 |
2.7380 FDUSD |
2.5070 FDUSD |
2.5590 FDUSD |
2.5480 FDUSD |
| 2024-07-22 |
2.8048 FDUSD |
657,962.3500 |
2.8191 FDUSD |
2.7020 FDUSD |
2.7300 FDUSD |
2.7400 FDUSD |
| 2024-07-21 |
2.6073 FDUSD |
902,736.2400 |
2.6405 FDUSD |
2.4057 FDUSD |
2.5400 FDUSD |
2.8128 FDUSD |
| 2024-07-20 |
2.5650 FDUSD |
771,463.5400 |
2.5497 FDUSD |
2.4596 FDUSD |
2.4964 FDUSD |
2.6340 FDUSD |
| 2024-07-19 |
2.4902 FDUSD |
1,583,551.5700 |
2.4405 FDUSD |
2.3127 FDUSD |
2.3770 FDUSD |
2.5309 FDUSD |
| 2024-07-18 |
2.3499 FDUSD |
1,577,305.7100 |
2.1787 FDUSD |
2.1768 FDUSD |
2.2300 FDUSD |
2.4486 FDUSD |
| 2024-07-17 |
2.1863 FDUSD |
765,542.9800 |
2.2047 FDUSD |
2.0950 FDUSD |
2.1500 FDUSD |
2.1889 FDUSD |
| 2024-07-16 |
2.1742 FDUSD |
2,204,668.2200 |
2.1606 FDUSD |
2.0644 FDUSD |
2.1448 FDUSD |
2.2017 FDUSD |
| 2024-07-15 |
1.8660 FDUSD |
1,794,439.4200 |
1.7323 FDUSD |
1.7260 FDUSD |
1.7715 FDUSD |
2.1192 FDUSD |
| 2024-07-14 |
1.7045 FDUSD |
1,482,054.7100 |
1.6066 FDUSD |
1.6019 FDUSD |
1.6323 FDUSD |
1.7304 FDUSD |
| 2024-07-13 |
1.5968 FDUSD |
1,380,371.4500 |
1.5701 FDUSD |
1.5647 FDUSD |
1.5925 FDUSD |
1.6439 FDUSD |
| 2024-07-12 |
1.5743 FDUSD |
808,306.6600 |
1.5407 FDUSD |
1.5225 FDUSD |
1.5657 FDUSD |
1.5648 FDUSD |
| 2024-07-11 |
1.6411 FDUSD |
1,247,073.1600 |
1.6480 FDUSD |
1.4974 FDUSD |
1.5247 FDUSD |
1.5296 FDUSD |
| 2024-07-10 |
1.7015 FDUSD |
1,117,831.8000 |
1.7028 FDUSD |
1.6040 FDUSD |
1.6261 FDUSD |
1.6223 FDUSD |
| 2024-07-09 |
1.6978 FDUSD |
2,146,235.5200 |
1.6557 FDUSD |
1.6120 FDUSD |
1.6583 FDUSD |
1.6958 FDUSD |
| 2024-07-08 |
1.6969 FDUSD |
2,170,823.0000 |
1.6690 FDUSD |
1.5576 FDUSD |
1.5996 FDUSD |
1.6823 FDUSD |
| 2024-07-07 |
1.8351 FDUSD |
1,123,934.9600 |
2.0072 FDUSD |
1.7071 FDUSD |
1.7429 FDUSD |
1.7071 FDUSD |
| 2024-07-06 |
1.9845 FDUSD |
725,002.2100 |
1.9162 FDUSD |
1.8790 FDUSD |
1.9273 FDUSD |
2.0012 FDUSD |
| 2024-07-05 |
1.7204 FDUSD |
2,462,862.4900 |
1.7273 FDUSD |
1.4927 FDUSD |
1.5728 FDUSD |
1.9402 FDUSD |
| 2024-07-04 |
1.8044 FDUSD |
1,128,655.1900 |
1.8106 FDUSD |
1.7144 FDUSD |
1.7982 FDUSD |
1.7752 FDUSD |
| 2024-07-03 |
1.9870 FDUSD |
1,095,549.0900 |
2.2047 FDUSD |
1.7924 FDUSD |
1.8238 FDUSD |
1.8199 FDUSD |
| 2024-07-02 |
2.2381 FDUSD |
875,122.3600 |
2.2703 FDUSD |
2.1572 FDUSD |
2.1904 FDUSD |
2.1990 FDUSD |
| 2024-07-01 |
2.2692 FDUSD |
1,378,655.8300 |
2.1998 FDUSD |
2.1399 FDUSD |
2.2216 FDUSD |
2.2634 FDUSD |
| 2024-06-30 |
2.0505 FDUSD |
1,904,301.4900 |
2.0907 FDUSD |
1.9146 FDUSD |
1.9667 FDUSD |
2.1065 FDUSD |
| 2024-06-29 |
2.1087 FDUSD |
1,449,133.7600 |
1.9834 FDUSD |
1.9834 FDUSD |
2.0361 FDUSD |
2.0889 FDUSD |
| 2024-06-28 |
2.0237 FDUSD |
2,316,674.5800 |
2.1120 FDUSD |
1.8950 FDUSD |
1.9388 FDUSD |
1.9584 FDUSD |
| 2024-06-27 |
2.1141 FDUSD |
3,478,006.7700 |
2.0032 FDUSD |
1.9667 FDUSD |
2.0091 FDUSD |
2.1059 FDUSD |
| 2024-06-26 |
2.0330 FDUSD |
2,657,577.6600 |
2.0423 FDUSD |
1.9070 FDUSD |
1.9932 FDUSD |
1.9985 FDUSD |
| 2024-06-25 |
1.9392 FDUSD |
2,387,110.0300 |
1.8264 FDUSD |
1.8100 FDUSD |
1.8547 FDUSD |
2.0390 FDUSD |
| 2024-06-24 |
1.6325 FDUSD |
3,100,585.0100 |
1.5875 FDUSD |
1.4803 FDUSD |
1.5465 FDUSD |
1.8556 FDUSD |
| 2024-06-23 |
1.6846 FDUSD |
1,305,684.3500 |
1.7417 FDUSD |
1.5917 FDUSD |
1.6341 FDUSD |
1.6141 FDUSD |
| 2024-06-22 |
1.7801 FDUSD |
783,280.6100 |
1.7606 FDUSD |
1.7036 FDUSD |
1.7584 FDUSD |
1.7505 FDUSD |
| 2024-06-21 |
1.8532 FDUSD |
1,483,322.2000 |
1.9516 FDUSD |
1.7365 FDUSD |
1.7809 FDUSD |
1.7700 FDUSD |
| 2024-06-20 |
2.0588 FDUSD |
1,135,477.3500 |
2.0277 FDUSD |
1.9475 FDUSD |
1.9970 FDUSD |
1.9800 FDUSD |
| 2024-06-19 |
2.0801 FDUSD |
965,268.4100 |
2.0645 FDUSD |
1.9745 FDUSD |
2.0116 FDUSD |
2.0108 FDUSD |
| 2024-06-18 |
2.0492 FDUSD |
1,750,229.0200 |
2.3105 FDUSD |
1.8808 FDUSD |
1.9534 FDUSD |
2.0564 FDUSD |
| 2024-06-17 |
2.4062 FDUSD |
626,046.4700 |
2.6213 FDUSD |
2.2220 FDUSD |
2.3603 FDUSD |
2.3491 FDUSD |
| 2024-06-16 |
2.5276 FDUSD |
446,048.0800 |
2.4167 FDUSD |
2.3660 FDUSD |
2.3939 FDUSD |
2.6165 FDUSD |
| 2024-06-15 |
2.3958 FDUSD |
269,705.8300 |
2.3456 FDUSD |
2.3091 FDUSD |
2.3524 FDUSD |
2.4004 FDUSD |
| 2024-06-14 |
2.3546 FDUSD |
528,981.2500 |
2.3965 FDUSD |
2.2119 FDUSD |
2.2628 FDUSD |
2.3292 FDUSD |
| 2024-06-13 |
2.4979 FDUSD |
401,307.6300 |
2.6588 FDUSD |
2.3950 FDUSD |
2.4306 FDUSD |
2.4139 FDUSD |
| 2024-06-12 |
2.7368 FDUSD |
1,366,853.6000 |
2.5491 FDUSD |
2.4400 FDUSD |
2.5186 FDUSD |
2.6643 FDUSD |
| 2024-06-11 |
2.5813 FDUSD |
1,100,450.3700 |
2.6991 FDUSD |
2.3931 FDUSD |
2.4909 FDUSD |
2.5549 FDUSD |
| 2024-06-10 |
2.7715 FDUSD |
661,606.4400 |
2.7759 FDUSD |
2.6494 FDUSD |
2.7074 FDUSD |
2.6841 FDUSD |
| 2024-06-09 |
2.7396 FDUSD |
473,212.5000 |
2.7069 FDUSD |
2.6423 FDUSD |
2.6996 FDUSD |
2.7749 FDUSD |