Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.9392 FDUSD |
2,387,110.0300 |
1.8264 FDUSD |
1.8100 FDUSD |
1.8547 FDUSD |
2.0390 FDUSD |
| 2024-06-24 |
1.6325 FDUSD |
3,100,585.0100 |
1.5875 FDUSD |
1.4803 FDUSD |
1.5465 FDUSD |
1.8556 FDUSD |
| 2024-06-23 |
1.6846 FDUSD |
1,305,684.3500 |
1.7417 FDUSD |
1.5917 FDUSD |
1.6341 FDUSD |
1.6141 FDUSD |
| 2024-06-22 |
1.7801 FDUSD |
783,280.6100 |
1.7606 FDUSD |
1.7036 FDUSD |
1.7584 FDUSD |
1.7505 FDUSD |
| 2024-06-21 |
1.8532 FDUSD |
1,483,322.2000 |
1.9516 FDUSD |
1.7365 FDUSD |
1.7809 FDUSD |
1.7700 FDUSD |
| 2024-06-20 |
2.0588 FDUSD |
1,135,477.3500 |
2.0277 FDUSD |
1.9475 FDUSD |
1.9970 FDUSD |
1.9800 FDUSD |
| 2024-06-19 |
2.0801 FDUSD |
965,268.4100 |
2.0645 FDUSD |
1.9745 FDUSD |
2.0116 FDUSD |
2.0108 FDUSD |
| 2024-06-18 |
2.0492 FDUSD |
1,750,229.0200 |
2.3105 FDUSD |
1.8808 FDUSD |
1.9534 FDUSD |
2.0564 FDUSD |
| 2024-06-17 |
2.4062 FDUSD |
626,046.4700 |
2.6213 FDUSD |
2.2220 FDUSD |
2.3603 FDUSD |
2.3491 FDUSD |
| 2024-06-16 |
2.5276 FDUSD |
446,048.0800 |
2.4167 FDUSD |
2.3660 FDUSD |
2.3939 FDUSD |
2.6165 FDUSD |
| 2024-06-15 |
2.3958 FDUSD |
269,705.8300 |
2.3456 FDUSD |
2.3091 FDUSD |
2.3524 FDUSD |
2.4004 FDUSD |
| 2024-06-14 |
2.3546 FDUSD |
528,981.2500 |
2.3965 FDUSD |
2.2119 FDUSD |
2.2628 FDUSD |
2.3292 FDUSD |
| 2024-06-13 |
2.4979 FDUSD |
401,307.6300 |
2.6588 FDUSD |
2.3950 FDUSD |
2.4306 FDUSD |
2.4139 FDUSD |
| 2024-06-12 |
2.7368 FDUSD |
1,366,853.6000 |
2.5491 FDUSD |
2.4400 FDUSD |
2.5186 FDUSD |
2.6643 FDUSD |
| 2024-06-11 |
2.5813 FDUSD |
1,100,450.3700 |
2.6991 FDUSD |
2.3931 FDUSD |
2.4909 FDUSD |
2.5549 FDUSD |
| 2024-06-10 |
2.7715 FDUSD |
661,606.4400 |
2.7759 FDUSD |
2.6494 FDUSD |
2.7074 FDUSD |
2.6841 FDUSD |
| 2024-06-09 |
2.7396 FDUSD |
473,212.5000 |
2.7069 FDUSD |
2.6423 FDUSD |
2.6996 FDUSD |
2.7749 FDUSD |
| 2024-06-08 |
2.7871 FDUSD |
765,843.3000 |
2.8546 FDUSD |
2.6496 FDUSD |
2.7211 FDUSD |
2.7239 FDUSD |
| 2024-06-07 |
2.9863 FDUSD |
1,197,794.7300 |
3.2276 FDUSD |
2.5343 FDUSD |
2.8124 FDUSD |
2.8466 FDUSD |
| 2024-06-06 |
3.3299 FDUSD |
368,833.8900 |
3.3928 FDUSD |
3.2200 FDUSD |
3.2692 FDUSD |
3.2608 FDUSD |
| 2024-06-05 |
3.4725 FDUSD |
670,294.5700 |
3.4095 FDUSD |
3.3583 FDUSD |
3.4072 FDUSD |
3.3958 FDUSD |
| 2024-06-04 |
3.3353 FDUSD |
833,468.4700 |
3.2670 FDUSD |
3.2044 FDUSD |
3.2302 FDUSD |
3.4043 FDUSD |
| 2024-06-03 |
3.3429 FDUSD |
1,299,964.6100 |
3.2015 FDUSD |
3.0720 FDUSD |
3.1814 FDUSD |
3.2728 FDUSD |
| 2024-06-02 |
3.2373 FDUSD |
622,571.7100 |
3.2765 FDUSD |
3.1042 FDUSD |
3.1763 FDUSD |
3.1990 FDUSD |
| 2024-06-01 |
3.3816 FDUSD |
698,878.1200 |
3.3075 FDUSD |
3.2657 FDUSD |
3.3201 FDUSD |
3.2830 FDUSD |
| 2024-05-31 |
3.3839 FDUSD |
858,814.0600 |
3.3598 FDUSD |
3.1823 FDUSD |
3.2876 FDUSD |
3.3452 FDUSD |
| 2024-05-30 |
3.5188 FDUSD |
1,285,616.0200 |
3.6846 FDUSD |
3.3202 FDUSD |
3.3837 FDUSD |
3.3707 FDUSD |
| 2024-05-29 |
3.8596 FDUSD |
1,607,083.5900 |
3.7773 FDUSD |
3.6822 FDUSD |
3.7528 FDUSD |
3.6949 FDUSD |
| 2024-05-28 |
3.5452 FDUSD |
2,157,778.2400 |
3.3984 FDUSD |
3.1680 FDUSD |
3.2768 FDUSD |
3.7671 FDUSD |
| 2024-05-27 |
3.2044 FDUSD |
1,920,360.1200 |
2.9542 FDUSD |
2.9447 FDUSD |
3.0051 FDUSD |
3.4019 FDUSD |
| 2024-05-26 |
3.0960 FDUSD |
1,001,442.1500 |
3.0943 FDUSD |
2.9229 FDUSD |
2.9700 FDUSD |
2.9515 FDUSD |
| 2024-05-25 |
2.9973 FDUSD |
1,041,265.6200 |
2.8689 FDUSD |
2.8432 FDUSD |
2.8755 FDUSD |
3.0773 FDUSD |
| 2024-05-24 |
2.8271 FDUSD |
760,568.2500 |
2.9256 FDUSD |
2.7214 FDUSD |
2.7722 FDUSD |
2.8685 FDUSD |
| 2024-05-23 |
2.9418 FDUSD |
1,453,711.3800 |
3.0377 FDUSD |
2.6973 FDUSD |
2.8639 FDUSD |
2.8908 FDUSD |
| 2024-05-22 |
2.9910 FDUSD |
2,626,260.4000 |
2.7547 FDUSD |
2.7279 FDUSD |
2.7923 FDUSD |
3.0326 FDUSD |
| 2024-05-21 |
2.7840 FDUSD |
1,709,979.6800 |
2.8263 FDUSD |
2.6532 FDUSD |
2.7292 FDUSD |
2.7599 FDUSD |
| 2024-05-20 |
2.7091 FDUSD |
2,773,763.1900 |
2.5362 FDUSD |
2.5001 FDUSD |
2.5571 FDUSD |
2.8157 FDUSD |
| 2024-05-19 |
2.5456 FDUSD |
921,524.4000 |
2.5577 FDUSD |
2.4231 FDUSD |
2.4966 FDUSD |
2.5294 FDUSD |
| 2024-05-18 |
2.6501 FDUSD |
1,270,858.8300 |
2.7941 FDUSD |
2.5082 FDUSD |
2.5433 FDUSD |
2.5409 FDUSD |
| 2024-05-17 |
2.8667 FDUSD |
994,472.3500 |
2.8436 FDUSD |
2.7825 FDUSD |
2.8217 FDUSD |
2.8172 FDUSD |
| 2024-05-16 |
2.9127 FDUSD |
1,292,318.2700 |
3.0550 FDUSD |
2.7501 FDUSD |
2.8060 FDUSD |
2.8278 FDUSD |
| 2024-05-15 |
2.9536 FDUSD |
1,704,358.2800 |
2.7831 FDUSD |
2.7533 FDUSD |
2.7946 FDUSD |
3.0903 FDUSD |
| 2024-05-14 |
2.9661 FDUSD |
1,470,562.6000 |
3.0047 FDUSD |
2.7644 FDUSD |
2.7998 FDUSD |
2.7849 FDUSD |
| 2024-05-13 |
3.0221 FDUSD |
1,671,647.1300 |
2.9780 FDUSD |
2.7575 FDUSD |
2.8150 FDUSD |
3.0045 FDUSD |
| 2024-05-12 |
3.0025 FDUSD |
417,670.5000 |
3.0062 FDUSD |
2.9303 FDUSD |
2.9644 FDUSD |
2.9661 FDUSD |
| 2024-05-11 |
3.0590 FDUSD |
606,991.1700 |
2.9759 FDUSD |
2.9759 FDUSD |
3.0211 FDUSD |
3.0121 FDUSD |
| 2024-05-10 |
3.0813 FDUSD |
1,462,069.2500 |
3.1217 FDUSD |
2.9024 FDUSD |
2.9612 FDUSD |
2.9755 FDUSD |
| 2024-05-09 |
2.9296 FDUSD |
803,335.6600 |
2.7761 FDUSD |
2.7739 FDUSD |
2.8349 FDUSD |
3.1092 FDUSD |
| 2024-05-08 |
2.9068 FDUSD |
1,241,539.6600 |
2.9961 FDUSD |
2.7372 FDUSD |
2.7737 FDUSD |
2.7546 FDUSD |
| 2024-05-07 |
3.2843 FDUSD |
1,478,557.2700 |
3.3622 FDUSD |
2.9952 FDUSD |
3.0579 FDUSD |
3.0040 FDUSD |