Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
2.7653 FDUSD |
2,656,205.1300 |
2.5670 FDUSD |
2.2542 FDUSD |
2.3638 FDUSD |
2.9445 FDUSD |
| 2024-04-18 |
2.4748 FDUSD |
1,459,732.3400 |
2.4233 FDUSD |
2.2500 FDUSD |
2.3429 FDUSD |
2.5673 FDUSD |
| 2024-04-17 |
2.5649 FDUSD |
1,568,974.3700 |
2.6816 FDUSD |
2.3256 FDUSD |
2.4254 FDUSD |
2.4204 FDUSD |
| 2024-04-16 |
2.6145 FDUSD |
2,656,912.1200 |
2.7540 FDUSD |
2.4129 FDUSD |
2.5722 FDUSD |
2.6876 FDUSD |
| 2024-04-15 |
2.8391 FDUSD |
3,039,944.5200 |
3.0598 FDUSD |
2.4590 FDUSD |
2.6500 FDUSD |
2.7675 FDUSD |
| 2024-04-14 |
2.6862 FDUSD |
4,695,585.8900 |
2.3200 FDUSD |
2.2419 FDUSD |
2.3705 FDUSD |
3.0239 FDUSD |
| 2024-04-13 |
2.4577 FDUSD |
3,251,704.9900 |
2.6500 FDUSD |
1.9530 FDUSD |
2.2600 FDUSD |
2.4256 FDUSD |
| 2024-04-12 |
2.9645 FDUSD |
2,231,706.4700 |
3.4552 FDUSD |
2.3920 FDUSD |
2.6729 FDUSD |
2.6562 FDUSD |
| 2024-04-11 |
3.6502 FDUSD |
1,397,176.3000 |
3.6167 FDUSD |
3.4279 FDUSD |
3.4841 FDUSD |
3.4652 FDUSD |
| 2024-04-10 |
3.4957 FDUSD |
1,710,448.2800 |
3.5877 FDUSD |
3.2946 FDUSD |
3.4109 FDUSD |
3.6235 FDUSD |
| 2024-04-09 |
3.8702 FDUSD |
1,479,530.4400 |
4.2101 FDUSD |
3.5319 FDUSD |
3.6150 FDUSD |
3.5938 FDUSD |
| 2024-04-08 |
4.0687 FDUSD |
1,810,766.1600 |
3.7666 FDUSD |
3.6325 FDUSD |
3.7030 FDUSD |
4.2211 FDUSD |
| 2024-04-07 |
3.6923 FDUSD |
1,968,560.0800 |
3.5585 FDUSD |
3.4409 FDUSD |
3.5585 FDUSD |
3.7786 FDUSD |
| 2024-04-06 |
3.3291 FDUSD |
1,285,449.0000 |
3.2039 FDUSD |
3.1785 FDUSD |
3.2774 FDUSD |
3.4304 FDUSD |
| 2024-04-05 |
3.3326 FDUSD |
1,274,978.6100 |
3.5158 FDUSD |
3.1810 FDUSD |
3.2569 FDUSD |
3.2342 FDUSD |
| 2024-04-04 |
3.7286 FDUSD |
1,450,649.0400 |
3.6266 FDUSD |
3.4424 FDUSD |
3.5121 FDUSD |
3.5109 FDUSD |
| 2024-04-03 |
3.8915 FDUSD |
2,625,784.7800 |
3.8518 FDUSD |
3.6106 FDUSD |
3.6833 FDUSD |
3.6356 FDUSD |
| 2024-04-02 |
3.9262 FDUSD |
2,786,377.7500 |
4.2327 FDUSD |
3.6701 FDUSD |
3.7895 FDUSD |
3.8518 FDUSD |
| 2024-04-01 |
4.2860 FDUSD |
1,419,641.4200 |
4.5648 FDUSD |
3.9620 FDUSD |
4.1200 FDUSD |
4.3092 FDUSD |
| 2024-03-31 |
4.6043 FDUSD |
1,118,342.0900 |
4.2500 FDUSD |
4.1631 FDUSD |
4.2200 FDUSD |
4.5789 FDUSD |
| 2024-03-30 |
4.3687 FDUSD |
1,290,408.6900 |
3.9056 FDUSD |
3.9039 FDUSD |
4.0700 FDUSD |
4.1925 FDUSD |
| 2024-03-29 |
3.8439 FDUSD |
1,634,327.4400 |
3.7563 FDUSD |
3.5021 FDUSD |
3.6415 FDUSD |
3.8941 FDUSD |
| 2024-03-28 |
3.4443 FDUSD |
1,938,671.8500 |
3.0500 FDUSD |
2.9280 FDUSD |
3.0637 FDUSD |
3.7572 FDUSD |
| 2024-03-27 |
3.2610 FDUSD |
2,069,923.7900 |
3.2506 FDUSD |
2.9964 FDUSD |
3.1197 FDUSD |
3.0320 FDUSD |
| 2024-03-26 |
3.1417 FDUSD |
1,632,995.5200 |
2.6820 FDUSD |
2.6700 FDUSD |
2.7346 FDUSD |
3.2471 FDUSD |
| 2024-03-25 |
2.7903 FDUSD |
1,241,739.0400 |
2.8211 FDUSD |
2.6317 FDUSD |
2.7019 FDUSD |
2.6686 FDUSD |
| 2024-03-24 |
2.5638 FDUSD |
774,386.4600 |
2.2956 FDUSD |
2.2238 FDUSD |
2.2569 FDUSD |
2.7883 FDUSD |
| 2024-03-23 |
2.3077 FDUSD |
679,562.9100 |
2.2202 FDUSD |
2.1425 FDUSD |
2.1838 FDUSD |
2.3004 FDUSD |
| 2024-03-22 |
2.2748 FDUSD |
719,812.5100 |
2.2797 FDUSD |
2.1111 FDUSD |
2.1678 FDUSD |
2.1605 FDUSD |
| 2024-03-21 |
2.4049 FDUSD |
805,533.7600 |
2.6062 FDUSD |
2.2300 FDUSD |
2.2937 FDUSD |
2.2793 FDUSD |
| 2024-03-20 |
2.3313 FDUSD |
2,259,882.8000 |
2.3236 FDUSD |
1.9577 FDUSD |
2.1055 FDUSD |
2.5979 FDUSD |
| 2024-03-19 |
2.3930 FDUSD |
1,834,939.4000 |
2.5555 FDUSD |
2.1147 FDUSD |
2.2951 FDUSD |
2.3572 FDUSD |
| 2024-03-18 |
2.8826 FDUSD |
2,059,015.4700 |
3.0403 FDUSD |
2.5082 FDUSD |
2.5956 FDUSD |
2.5733 FDUSD |
| 2024-03-17 |
2.6439 FDUSD |
1,692,791.5400 |
2.2313 FDUSD |
2.1759 FDUSD |
2.2845 FDUSD |
3.0153 FDUSD |
| 2024-03-16 |
2.4889 FDUSD |
1,431,283.3200 |
2.8116 FDUSD |
2.0751 FDUSD |
2.1765 FDUSD |
2.0910 FDUSD |
| 2024-03-15 |
3.0403 FDUSD |
2,587,365.7500 |
3.1615 FDUSD |
2.7034 FDUSD |
2.8242 FDUSD |
2.8160 FDUSD |
| 2024-03-14 |
3.1640 FDUSD |
2,753,745.2000 |
2.6468 FDUSD |
2.6468 FDUSD |
2.7342 FDUSD |
3.2090 FDUSD |
| 2024-03-13 |
2.3923 FDUSD |
1,783,836.9000 |
2.1632 FDUSD |
2.1328 FDUSD |
2.1785 FDUSD |
2.6433 FDUSD |
| 2024-03-12 |
1.9623 FDUSD |
891,725.2600 |
2.1110 FDUSD |
1.7897 FDUSD |
1.9211 FDUSD |
2.0861 FDUSD |
| 2024-03-11 |
2.1256 FDUSD |
552,989.7200 |
2.1312 FDUSD |
2.0096 FDUSD |
2.0708 FDUSD |
2.0721 FDUSD |
| 2024-03-10 |
2.2616 FDUSD |
838,688.4700 |
2.1640 FDUSD |
2.0289 FDUSD |
2.0860 FDUSD |
2.0860 FDUSD |
| 2024-03-09 |
2.1153 FDUSD |
838,067.8100 |
2.1550 FDUSD |
2.0169 FDUSD |
2.0660 FDUSD |
2.1650 FDUSD |
| 2024-03-08 |
2.1478 FDUSD |
1,965,303.0200 |
1.7090 FDUSD |
1.6949 FDUSD |
1.7382 FDUSD |
2.1760 FDUSD |
| 2024-03-07 |
1.7853 FDUSD |
1,294,087.3400 |
1.8418 FDUSD |
1.6494 FDUSD |
1.7030 FDUSD |
1.7334 FDUSD |
| 2024-03-06 |
1.9497 FDUSD |
5,410,136.4700 |
1.5526 FDUSD |
1.4344 FDUSD |
1.5811 FDUSD |
1.9277 FDUSD |
| 2024-03-05 |
1.4345 FDUSD |
7,043,886.3500 |
1.1893 FDUSD |
1.0261 FDUSD |
1.3014 FDUSD |
1.5946 FDUSD |