Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.9910 FDUSD |
2,626,260.4000 |
2.7547 FDUSD |
2.7279 FDUSD |
2.7923 FDUSD |
3.0326 FDUSD |
| 2024-05-21 |
2.7840 FDUSD |
1,709,979.6800 |
2.8263 FDUSD |
2.6532 FDUSD |
2.7292 FDUSD |
2.7599 FDUSD |
| 2024-05-20 |
2.7091 FDUSD |
2,773,763.1900 |
2.5362 FDUSD |
2.5001 FDUSD |
2.5571 FDUSD |
2.8157 FDUSD |
| 2024-05-19 |
2.5456 FDUSD |
921,524.4000 |
2.5577 FDUSD |
2.4231 FDUSD |
2.4966 FDUSD |
2.5294 FDUSD |
| 2024-05-18 |
2.6501 FDUSD |
1,270,858.8300 |
2.7941 FDUSD |
2.5082 FDUSD |
2.5433 FDUSD |
2.5409 FDUSD |
| 2024-05-17 |
2.8667 FDUSD |
994,472.3500 |
2.8436 FDUSD |
2.7825 FDUSD |
2.8217 FDUSD |
2.8172 FDUSD |
| 2024-05-16 |
2.9127 FDUSD |
1,292,318.2700 |
3.0550 FDUSD |
2.7501 FDUSD |
2.8060 FDUSD |
2.8278 FDUSD |
| 2024-05-15 |
2.9536 FDUSD |
1,704,358.2800 |
2.7831 FDUSD |
2.7533 FDUSD |
2.7946 FDUSD |
3.0903 FDUSD |
| 2024-05-14 |
2.9661 FDUSD |
1,470,562.6000 |
3.0047 FDUSD |
2.7644 FDUSD |
2.7998 FDUSD |
2.7849 FDUSD |
| 2024-05-13 |
3.0221 FDUSD |
1,671,647.1300 |
2.9780 FDUSD |
2.7575 FDUSD |
2.8150 FDUSD |
3.0045 FDUSD |
| 2024-05-12 |
3.0025 FDUSD |
417,670.5000 |
3.0062 FDUSD |
2.9303 FDUSD |
2.9644 FDUSD |
2.9661 FDUSD |
| 2024-05-11 |
3.0590 FDUSD |
606,991.1700 |
2.9759 FDUSD |
2.9759 FDUSD |
3.0211 FDUSD |
3.0121 FDUSD |
| 2024-05-10 |
3.0813 FDUSD |
1,462,069.2500 |
3.1217 FDUSD |
2.9024 FDUSD |
2.9612 FDUSD |
2.9755 FDUSD |
| 2024-05-09 |
2.9296 FDUSD |
803,335.6600 |
2.7761 FDUSD |
2.7739 FDUSD |
2.8349 FDUSD |
3.1092 FDUSD |
| 2024-05-08 |
2.9068 FDUSD |
1,241,539.6600 |
2.9961 FDUSD |
2.7372 FDUSD |
2.7737 FDUSD |
2.7546 FDUSD |
| 2024-05-07 |
3.2843 FDUSD |
1,478,557.2700 |
3.3622 FDUSD |
2.9952 FDUSD |
3.0579 FDUSD |
3.0040 FDUSD |
| 2024-05-06 |
3.4321 FDUSD |
1,882,648.6800 |
3.2232 FDUSD |
3.2125 FDUSD |
3.2595 FDUSD |
3.3599 FDUSD |
| 2024-05-05 |
3.3256 FDUSD |
728,069.7400 |
3.3997 FDUSD |
3.1745 FDUSD |
3.2169 FDUSD |
3.2306 FDUSD |
| 2024-05-04 |
3.3445 FDUSD |
1,128,807.0300 |
3.1109 FDUSD |
3.0846 FDUSD |
3.1464 FDUSD |
3.3964 FDUSD |
| 2024-05-03 |
2.9094 FDUSD |
977,373.1600 |
2.7337 FDUSD |
2.7200 FDUSD |
2.7672 FDUSD |
3.1537 FDUSD |
| 2024-05-02 |
2.7053 FDUSD |
984,055.7800 |
2.6129 FDUSD |
2.5049 FDUSD |
2.5578 FDUSD |
2.7597 FDUSD |
| 2024-05-01 |
2.5005 FDUSD |
1,372,875.8800 |
2.5108 FDUSD |
2.2699 FDUSD |
2.3405 FDUSD |
2.6288 FDUSD |
| 2024-04-30 |
2.5128 FDUSD |
779,930.6800 |
2.7732 FDUSD |
2.3460 FDUSD |
2.3911 FDUSD |
2.5066 FDUSD |
| 2024-04-29 |
2.6691 FDUSD |
838,084.7300 |
2.6550 FDUSD |
2.5512 FDUSD |
2.6197 FDUSD |
2.8018 FDUSD |
| 2024-04-28 |
2.7714 FDUSD |
754,097.2600 |
2.7700 FDUSD |
2.6300 FDUSD |
2.6674 FDUSD |
2.6557 FDUSD |
| 2024-04-27 |
2.7292 FDUSD |
900,620.4300 |
2.8423 FDUSD |
2.6084 FDUSD |
2.6680 FDUSD |
2.7666 FDUSD |
| 2024-04-26 |
2.9957 FDUSD |
1,100,466.5100 |
3.1488 FDUSD |
2.8199 FDUSD |
2.8438 FDUSD |
2.8390 FDUSD |
| 2024-04-25 |
3.0337 FDUSD |
2,032,334.9600 |
3.1014 FDUSD |
2.8452 FDUSD |
2.8922 FDUSD |
3.1827 FDUSD |
| 2024-04-24 |
3.2776 FDUSD |
2,279,557.2600 |
3.0059 FDUSD |
2.9695 FDUSD |
3.1095 FDUSD |
3.0575 FDUSD |
| 2024-04-23 |
2.9541 FDUSD |
1,341,175.6200 |
2.9074 FDUSD |
2.7407 FDUSD |
2.7813 FDUSD |
3.0073 FDUSD |
| 2024-04-22 |
2.9373 FDUSD |
1,336,311.6900 |
2.9284 FDUSD |
2.7751 FDUSD |
2.8669 FDUSD |
2.9372 FDUSD |
| 2024-04-21 |
3.0601 FDUSD |
1,228,423.2600 |
3.0293 FDUSD |
2.8967 FDUSD |
2.9354 FDUSD |
2.9029 FDUSD |
| 2024-04-20 |
2.8775 FDUSD |
1,629,018.5300 |
2.9226 FDUSD |
2.7175 FDUSD |
2.7679 FDUSD |
2.9808 FDUSD |
| 2024-04-19 |
2.7653 FDUSD |
2,656,205.1300 |
2.5670 FDUSD |
2.2542 FDUSD |
2.3638 FDUSD |
2.9445 FDUSD |
| 2024-04-18 |
2.4748 FDUSD |
1,459,732.3400 |
2.4233 FDUSD |
2.2500 FDUSD |
2.3429 FDUSD |
2.5673 FDUSD |
| 2024-04-17 |
2.5649 FDUSD |
1,568,974.3700 |
2.6816 FDUSD |
2.3256 FDUSD |
2.4254 FDUSD |
2.4204 FDUSD |
| 2024-04-16 |
2.6145 FDUSD |
2,656,912.1200 |
2.7540 FDUSD |
2.4129 FDUSD |
2.5722 FDUSD |
2.6876 FDUSD |
| 2024-04-15 |
2.8391 FDUSD |
3,039,944.5200 |
3.0598 FDUSD |
2.4590 FDUSD |
2.6500 FDUSD |
2.7675 FDUSD |
| 2024-04-14 |
2.6862 FDUSD |
4,695,585.8900 |
2.3200 FDUSD |
2.2419 FDUSD |
2.3705 FDUSD |
3.0239 FDUSD |
| 2024-04-13 |
2.4577 FDUSD |
3,251,704.9900 |
2.6500 FDUSD |
1.9530 FDUSD |
2.2600 FDUSD |
2.4256 FDUSD |
| 2024-04-12 |
2.9645 FDUSD |
2,231,706.4700 |
3.4552 FDUSD |
2.3920 FDUSD |
2.6729 FDUSD |
2.6562 FDUSD |
| 2024-04-11 |
3.6502 FDUSD |
1,397,176.3000 |
3.6167 FDUSD |
3.4279 FDUSD |
3.4841 FDUSD |
3.4652 FDUSD |
| 2024-04-10 |
3.4957 FDUSD |
1,710,448.2800 |
3.5877 FDUSD |
3.2946 FDUSD |
3.4109 FDUSD |
3.6235 FDUSD |
| 2024-04-09 |
3.8702 FDUSD |
1,479,530.4400 |
4.2101 FDUSD |
3.5319 FDUSD |
3.6150 FDUSD |
3.5938 FDUSD |
| 2024-04-08 |
4.0687 FDUSD |
1,810,766.1600 |
3.7666 FDUSD |
3.6325 FDUSD |
3.7030 FDUSD |
4.2211 FDUSD |
| 2024-04-07 |
3.6923 FDUSD |
1,968,560.0800 |
3.5585 FDUSD |
3.4409 FDUSD |
3.5585 FDUSD |
3.7786 FDUSD |
| 2024-04-06 |
3.3291 FDUSD |
1,285,449.0000 |
3.2039 FDUSD |
3.1785 FDUSD |
3.2774 FDUSD |
3.4304 FDUSD |
| 2024-04-05 |
3.3326 FDUSD |
1,274,978.6100 |
3.5158 FDUSD |
3.1810 FDUSD |
3.2569 FDUSD |
3.2342 FDUSD |
| 2024-04-04 |
3.7286 FDUSD |
1,450,649.0400 |
3.6266 FDUSD |
3.4424 FDUSD |
3.5121 FDUSD |
3.5109 FDUSD |
| 2024-04-03 |
3.8915 FDUSD |
2,625,784.7800 |
3.8518 FDUSD |
3.6106 FDUSD |
3.6833 FDUSD |
3.6356 FDUSD |