Identifier on Binance: WIFFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.6439 FDUSD |
1,692,791.5400 |
2.2313 FDUSD |
2.1759 FDUSD |
2.2845 FDUSD |
3.0153 FDUSD |
| 2024-03-16 |
2.4889 FDUSD |
1,431,283.3200 |
2.8116 FDUSD |
2.0751 FDUSD |
2.1765 FDUSD |
2.0910 FDUSD |
| 2024-03-15 |
3.0403 FDUSD |
2,587,365.7500 |
3.1615 FDUSD |
2.7034 FDUSD |
2.8242 FDUSD |
2.8160 FDUSD |
| 2024-03-14 |
3.1640 FDUSD |
2,753,745.2000 |
2.6468 FDUSD |
2.6468 FDUSD |
2.7342 FDUSD |
3.2090 FDUSD |
| 2024-03-13 |
2.3923 FDUSD |
1,783,836.9000 |
2.1632 FDUSD |
2.1328 FDUSD |
2.1785 FDUSD |
2.6433 FDUSD |
| 2024-03-12 |
1.9623 FDUSD |
891,725.2600 |
2.1110 FDUSD |
1.7897 FDUSD |
1.9211 FDUSD |
2.0861 FDUSD |
| 2024-03-11 |
2.1256 FDUSD |
552,989.7200 |
2.1312 FDUSD |
2.0096 FDUSD |
2.0708 FDUSD |
2.0721 FDUSD |
| 2024-03-10 |
2.2616 FDUSD |
838,688.4700 |
2.1640 FDUSD |
2.0289 FDUSD |
2.0860 FDUSD |
2.0860 FDUSD |
| 2024-03-09 |
2.1153 FDUSD |
838,067.8100 |
2.1550 FDUSD |
2.0169 FDUSD |
2.0660 FDUSD |
2.1650 FDUSD |
| 2024-03-08 |
2.1478 FDUSD |
1,965,303.0200 |
1.7090 FDUSD |
1.6949 FDUSD |
1.7382 FDUSD |
2.1760 FDUSD |
| 2024-03-07 |
1.7853 FDUSD |
1,294,087.3400 |
1.8418 FDUSD |
1.6494 FDUSD |
1.7030 FDUSD |
1.7334 FDUSD |
| 2024-03-06 |
1.9497 FDUSD |
5,410,136.4700 |
1.5526 FDUSD |
1.4344 FDUSD |
1.5811 FDUSD |
1.9277 FDUSD |
| 2024-03-05 |
1.4345 FDUSD |
7,043,886.3500 |
1.1893 FDUSD |
1.0261 FDUSD |
1.3014 FDUSD |
1.5946 FDUSD |