Market [unlinked] / TRY
Identifier on Binance: WIFTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
112.7983 TRY |
896,850.8700 |
112.6700 TRY |
107.8400 TRY |
109.2000 TRY |
108.3900 TRY |
| 2024-11-21 |
111.2292 TRY |
1,329,407.7100 |
105.6700 TRY |
103.0400 TRY |
108.0500 TRY |
112.0700 TRY |
| 2024-11-20 |
111.1873 TRY |
1,039,171.9800 |
114.5800 TRY |
105.0100 TRY |
107.0600 TRY |
106.1300 TRY |
| 2024-11-19 |
118.5556 TRY |
1,570,711.0300 |
119.7200 TRY |
110.5800 TRY |
114.8000 TRY |
114.0400 TRY |
| 2024-11-18 |
122.4971 TRY |
1,658,717.6400 |
125.2000 TRY |
117.1000 TRY |
119.8300 TRY |
120.0000 TRY |
| 2024-11-17 |
129.5757 TRY |
1,465,819.8200 |
124.3800 TRY |
117.0800 TRY |
119.4800 TRY |
123.5600 TRY |
| 2024-11-16 |
128.8194 TRY |
1,022,755.3200 |
134.4300 TRY |
123.7900 TRY |
125.7600 TRY |
126.8500 TRY |
| 2024-11-15 |
126.7554 TRY |
2,024,422.0100 |
125.1200 TRY |
116.7000 TRY |
120.8600 TRY |
135.0500 TRY |
| 2024-11-14 |
139.7874 TRY |
3,441,851.6900 |
143.1000 TRY |
125.3300 TRY |
128.5700 TRY |
126.7500 TRY |
| 2024-11-13 |
131.6057 TRY |
7,865,721.9600 |
111.9800 TRY |
99.3000 TRY |
103.6800 TRY |
144.1100 TRY |
| 2024-11-12 |
105.4222 TRY |
3,727,839.7500 |
107.2200 TRY |
97.3700 TRY |
101.5300 TRY |
110.1400 TRY |
| 2024-11-11 |
104.9494 TRY |
4,686,846.2600 |
94.4100 TRY |
93.9400 TRY |
96.5500 TRY |
104.9200 TRY |
| 2024-11-10 |
89.4349 TRY |
3,885,159.7200 |
85.6400 TRY |
84.1000 TRY |
85.5900 TRY |
97.6100 TRY |
| 2024-11-09 |
83.3901 TRY |
2,069,390.5100 |
80.0000 TRY |
78.3000 TRY |
79.3200 TRY |
85.3700 TRY |
| 2024-11-08 |
80.4124 TRY |
1,869,710.9400 |
82.0000 TRY |
76.0000 TRY |
79.8800 TRY |
80.1500 TRY |
| 2024-11-07 |
81.0918 TRY |
1,755,493.7900 |
82.6300 TRY |
78.0000 TRY |
79.6500 TRY |
82.1100 TRY |
| 2024-11-06 |
81.1993 TRY |
2,651,308.2200 |
72.5300 TRY |
72.3900 TRY |
76.6100 TRY |
82.3600 TRY |
| 2024-11-05 |
71.8072 TRY |
996,404.8100 |
66.4200 TRY |
66.4200 TRY |
68.1000 TRY |
72.5000 TRY |
| 2024-11-04 |
69.4751 TRY |
1,094,188.1900 |
71.9900 TRY |
64.8600 TRY |
66.8800 TRY |
66.2700 TRY |
| 2024-11-03 |
70.8281 TRY |
1,044,314.3700 |
75.4700 TRY |
68.2500 TRY |
69.9700 TRY |
72.2700 TRY |
| 2024-11-02 |
75.2657 TRY |
581,501.0400 |
75.9100 TRY |
73.2000 TRY |
74.6300 TRY |
75.6400 TRY |
| 2024-11-01 |
79.5559 TRY |
1,408,596.7800 |
81.7700 TRY |
75.2700 TRY |
77.0800 TRY |
76.7000 TRY |
| 2024-10-31 |
85.3326 TRY |
750,444.3800 |
88.7500 TRY |
80.5000 TRY |
81.9300 TRY |
81.9300 TRY |
| 2024-10-30 |
88.6154 TRY |
706,014.9300 |
89.5800 TRY |
86.5200 TRY |
87.9200 TRY |
89.2900 TRY |
| 2024-10-29 |
89.8635 TRY |
1,379,731.7500 |
85.0800 TRY |
84.2000 TRY |
86.9200 TRY |
88.6800 TRY |
| 2024-10-28 |
82.5637 TRY |
1,417,632.6000 |
85.8300 TRY |
77.5800 TRY |
79.3200 TRY |
85.1500 TRY |
| 2024-10-27 |
83.5787 TRY |
678,331.6600 |
81.6000 TRY |
80.6500 TRY |
81.8000 TRY |
86.0000 TRY |
| 2024-10-26 |
80.9187 TRY |
888,770.9500 |
79.6700 TRY |
77.4600 TRY |
79.6700 TRY |
81.7100 TRY |
| 2024-10-25 |
85.4552 TRY |
990,522.2200 |
87.9000 TRY |
82.4500 TRY |
84.5300 TRY |
86.0700 TRY |
| 2024-10-24 |
87.1036 TRY |
1,112,411.7100 |
86.1500 TRY |
84.4800 TRY |
85.4600 TRY |
87.5000 TRY |
| 2024-10-23 |
84.2923 TRY |
1,450,706.2500 |
83.1800 TRY |
80.0600 TRY |
82.7800 TRY |
85.7400 TRY |
| 2024-10-22 |
84.3666 TRY |
938,179.8400 |
85.7900 TRY |
81.2100 TRY |
83.0700 TRY |
83.8000 TRY |
| 2024-10-21 |
88.8488 TRY |
1,195,169.5000 |
93.2100 TRY |
85.2800 TRY |
86.4000 TRY |
85.9100 TRY |
| 2024-10-20 |
91.1403 TRY |
895,943.3400 |
90.8400 TRY |
88.3200 TRY |
89.4000 TRY |
93.0600 TRY |
| 2024-10-19 |
90.6761 TRY |
637,518.3200 |
91.3100 TRY |
88.5100 TRY |
89.6200 TRY |
89.5200 TRY |
| 2024-10-18 |
90.9280 TRY |
1,258,868.1000 |
87.2200 TRY |
86.7000 TRY |
88.0600 TRY |
91.4300 TRY |
| 2024-10-17 |
87.3622 TRY |
1,274,475.4100 |
90.1600 TRY |
83.6300 TRY |
84.8900 TRY |
87.4000 TRY |
| 2024-10-16 |
89.4985 TRY |
1,753,803.4600 |
90.7300 TRY |
85.6400 TRY |
87.0400 TRY |
90.5800 TRY |
| 2024-10-15 |
92.2365 TRY |
2,892,486.9200 |
97.0300 TRY |
87.4500 TRY |
88.4100 TRY |
88.3100 TRY |
| 2024-10-14 |
97.3078 TRY |
2,566,291.8200 |
91.5100 TRY |
89.0000 TRY |
90.6800 TRY |
95.4200 TRY |
| 2024-10-13 |
93.6429 TRY |
1,801,472.9400 |
91.5900 TRY |
89.1800 TRY |
90.4000 TRY |
90.8900 TRY |
| 2024-10-12 |
93.9356 TRY |
1,239,034.6700 |
94.6800 TRY |
91.6200 TRY |
93.0800 TRY |
93.1400 TRY |
| 2024-10-11 |
89.6587 TRY |
3,052,086.3400 |
83.3800 TRY |
82.8000 TRY |
85.3400 TRY |
94.4700 TRY |
| 2024-10-10 |
80.4080 TRY |
2,830,453.6400 |
79.6500 TRY |
75.9800 TRY |
78.4900 TRY |
83.1300 TRY |
| 2024-10-09 |
83.0879 TRY |
2,009,208.6600 |
84.4300 TRY |
78.9000 TRY |
80.0400 TRY |
79.9100 TRY |
| 2024-10-08 |
85.5955 TRY |
2,204,740.5900 |
86.6400 TRY |
83.1200 TRY |
84.4200 TRY |
83.9500 TRY |
| 2024-10-07 |
91.5530 TRY |
3,986,766.2800 |
88.0200 TRY |
87.2300 TRY |
90.1000 TRY |
90.0600 TRY |
| 2024-10-06 |
81.9464 TRY |
2,369,297.2200 |
77.5200 TRY |
76.3300 TRY |
77.1000 TRY |
84.3700 TRY |
| 2024-10-05 |
78.9777 TRY |
1,611,290.9100 |
78.8300 TRY |
75.3000 TRY |
77.0000 TRY |
77.3000 TRY |
| 2024-10-04 |
76.1600 TRY |
2,817,507.0300 |
69.8600 TRY |
68.6700 TRY |
70.5400 TRY |
79.1800 TRY |